Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.96 | 59.30 | 58.91 | 59.30 | 0.58% | 0 |
| Apr 01, 2026 | 59.36 | 59.96 | 59.36 | 59.96 | 1.01% | 0 |
| Mar 31, 2026 | 58.04 | 58.04 | 57.93 | 57.93 | -0.19% | 0 |
| Mar 30, 2026 | 57.19 | 57.30 | 57.19 | 57.30 | 0.19% | 0 |
| Mar 27, 2026 | 57.92 | 58.07 | 57.92 | 58.07 | 0.26% | 0 |
| Mar 26, 2026 | 58.32 | 58.42 | 58.24 | 58.42 | 0.17% | 0 |
| Mar 25, 2026 | 58.17 | 58.43 | 58.17 | 58.43 | 0.45% | 0 |
| Mar 24, 2026 | 57.44 | 57.66 | 57.44 | 57.66 | 0.38% | 0 |
| Mar 23, 2026 | 56.01 | 56.01 | 55.76 | 55.76 | -0.45% | 0 |
| Mar 20, 2026 | 57.97 | 58.39 | 57.97 | 58.39 | 0.72% | 0 |
| Mar 19, 2026 | 58.61 | 58.77 | 58.36 | 58.57 | -0.07% | 0 |
| Mar 18, 2026 | 59.77 | 59.77 | 59.69 | 59.69 | -0.13% | 0 |
| Mar 17, 2026 | 58.36 | 58.73 | 58.36 | 58.73 | 0.63% | 0 |
| Mar 16, 2026 | 58.51 | 58.51 | 58.36 | 58.36 | -0.26% | 0 |
| Mar 13, 2026 | 58.49 | 58.49 | 58.27 | 58.27 | -0.38% | 0 |
| Mar 12, 2026 | 58.87 | 59.19 | 58.62 | 58.62 | -0.42% | 2 |
| Mar 11, 2026 | 59.24 | 59.24 | 59.23 | 59.23 | -0.02% | 0 |
| Mar 10, 2026 | 58.70 | 59.38 | 58.70 | 59.38 | 1.16% | 0 |
| Mar 09, 2026 | 57.05 | 57.15 | 57.05 | 57.15 | 0.18% | 0 |
| Mar 06, 2026 | 59.46 | 59.49 | 59.42 | 59.42 | -0.07% | 0 |
| Mar 05, 2026 | 60 | 60.17 | 60 | 60.17 | 0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.