Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 48.74 | 48.89 | 48.74 | 48.89 | 0.32% | 0 |
| Jun 19, 2025 | 48.83 | 48.83 | 48.51 | 48.51 | -0.65% | 0 |
| Jun 18, 2025 | 49.22 | 49.22 | 49.14 | 49.14 | -0.15% | 0 |
| Jun 17, 2025 | 49.14 | 49.27 | 49.14 | 49.27 | 0.27% | 0 |
| Jun 16, 2025 | 49.52 | 49.70 | 49.52 | 49.70 | 0.35% | 0 |
| Jun 13, 2025 | 49.17 | 49.20 | 49.17 | 49.20 | 0.06% | 0 |
| Jun 12, 2025 | 49.52 | 49.81 | 49.52 | 49.81 | 0.58% | 0 |
| Jun 11, 2025 | 49.82 | 49.88 | 49.82 | 49.88 | 0.11% | 0 |
| Jun 10, 2025 | 49.97 | 49.97 | 49.89 | 49.89 | -0.16% | 0 |
| Jun 09, 2025 | 49.94 | 50.20 | 49.94 | 50.20 | 0.51% | 0 |
| Jun 06, 2025 | 50.12 | 50.20 | 50.12 | 50.20 | 0.15% | 0 |
| Jun 05, 2025 | 49.82 | 50.28 | 49.82 | 50.28 | 0.93% | 0 |
| Jun 04, 2025 | 50.06 | 50.06 | 49.83 | 49.83 | -0.46% | 0 |
| Jun 03, 2025 | 49.75 | 49.82 | 49.75 | 49.82 | 0.15% | 0 |
| Jun 02, 2025 | 49.64 | 49.82 | 49.64 | 49.82 | 0.36% | 0 |
| May 30, 2025 | 49.78 | 49.78 | 49.68 | 49.68 | -0.20% | 0 |
| May 29, 2025 | 49.80 | 49.80 | 49.75 | 49.75 | -0.10% | 0 |
| May 28, 2025 | 49.99 | 49.99 | 49.90 | 49.90 | -0.18% | 0 |
| May 27, 2025 | 49.75 | 49.92 | 49.75 | 49.92 | 0.34% | 0 |
| May 26, 2025 | 49.59 | 49.65 | 49.59 | 49.65 | 0.13% | 0 |
| May 23, 2025 | 49.65 | 49.65 | 48.92 | 48.92 | -1.47% | 0 |
| May 22, 2025 | 49.47 | 49.48 | 49.47 | 49.48 | 0.03% | 0 |
| May 21, 2025 | 49.56 | 49.68 | 49.56 | 49.68 | 0.24% | 0 |