Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 7.25 | 7.40 | 7.25 | 7.40 | 2.07% | 264 |
| Aug 11, 2025 | 7 | 7.40 | 7 | 7.40 | 5.71% | 700 |
| Aug 08, 2025 | 7 | 7 | 7 | 7 | 0 | 700 |
| Aug 07, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 700 |
| Aug 06, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 132 |
| Aug 05, 2025 | 6.85 | 6.85 | 6.80 | 6.80 | -0.73% | 30 |
| Aug 04, 2025 | 6.85 | 6.90 | 6.85 | 6.85 | 0 | 30 |
| Aug 01, 2025 | 7.15 | 7.50 | 7.15 | 7.20 | 0.70% | 100 |
| Jul 31, 2025 | 7.65 | 7.65 | 7.60 | 7.60 | -0.65% | 0 |
| Jul 30, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 1.32% | 500 |
| Jul 29, 2025 | 8.25 | 8.25 | 7.70 | 7.70 | -6.67% | 500 |
| Jul 28, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 0.62% | 500 |
| Jul 25, 2025 | 8 | 8.05 | 8 | 8.05 | 0.63% | 500 |
| Jul 24, 2025 | 8.30 | 8.35 | 8.10 | 8.10 | -2.41% | 500 |
| Jul 23, 2025 | 8.20 | 8.25 | 8.20 | 8.25 | 0.61% | 260 |
| Jul 22, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Jul 21, 2025 | 8.10 | 8.55 | 8.10 | 8.15 | 0.62% | 260 |
| Jul 18, 2025 | 8.20 | 8.20 | 8 | 8 | -2.44% | 155 |
| Jul 17, 2025 | 8.40 | 8.40 | 8.35 | 8.35 | -0.60% | 75 |
| Jul 16, 2025 | 8.35 | 8.40 | 8.35 | 8.40 | 0.60% | 75 |
| Jul 15, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 75 |
| Jul 14, 2025 | 8.60 | 9.15 | 8.60 | 8.60 | 0 | 75 |