UnitedHealth Group Incorporated CDR (UNH0) - Historical data, historical prices

8.70000 EUR

0.15

1.75%

Last update May 23, 3:29 PM CEST

Market closed

Day range

8.70000

8.70000

8.70000

Previous close

8.55000

Open

8.70000

Access this stock data via API

UnitedHealth Group Incorporated CDR

8.70

0.15

1.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	8.70	8.70	8.70	8.70	0	36
May 22, 2025	8.55	8.55	8.55	8.55	0	0
May 21, 2025	9.10	9.15	8.75	8.75	-3.85%	0
May 20, 2025	8.70	10	8.70	10	14.94%	36
May 19, 2025	9.15	9.45	8.60	8.85	-3.28%	62
May 16, 2025	8.60	8.60	8.25	8.25	-4.07%	400
May 15, 2025	8.35	8.50	8.35	8.40	0.60%	112
May 14, 2025	11	11	10	10	-9.09%	100
May 13, 2025	9.95	9.95	9.90	9.90	-0.50%	100
May 12, 2025	17.20	17.20	17.20	17.20	0	0
May 09, 2025	17.20	17.20	17.20	17.20	0	0
May 08, 2025	17.20	17.20	17.20	17.20	0	0
May 07, 2025	17.20	17.20	17.20	17.20	0	0
May 06, 2025	17.20	17.20	17.20	17.20	0	0
May 05, 2025	17.20	17.20	17.20	17.20	0	0
May 02, 2025	17.20	17.20	17.20	17.20	0	0
Apr 30, 2025	17.20	17.20	17.20	17.20	0	0
Apr 29, 2025	17.20	17.20	17.20	17.20	0	0
Apr 28, 2025	17.20	17.20	17.20	17.20	0	0
Apr 25, 2025	17.20	17.20	17.20	17.20	0	0
Apr 24, 2025	17.20	17.20	17.20	17.20	0	0