Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 268.44 | 268.44 | 262.96 | 263.72 | -1.76% | 377700 |
| Jun 24, 2025 | 268.41 | 270.60 | 267.44 | 268.58 | 0.06% | 187300 |
| Jun 23, 2025 | 261.55 | 267.02 | 260.58 | 266.76 | 1.99% | 163800 |
| Jun 20, 2025 | 261.85 | 263.09 | 259.41 | 261 | -0.32% | 389300 |
| Jun 18, 2025 | 256.95 | 263.03 | 256.95 | 260.35 | 1.32% | 179200 |
| Jun 17, 2025 | 258.37 | 259.65 | 255.36 | 257.53 | -0.33% | 171300 |
| Jun 16, 2025 | 259.86 | 262.43 | 259.02 | 260.66 | 0.31% | 137400 |
| Jun 13, 2025 | 258.14 | 261.38 | 256.95 | 258.32 | 0.07% | 147500 |
| Jun 12, 2025 | 257.61 | 261.17 | 256.99 | 261.16 | 1.38% | 164600 |
| Jun 11, 2025 | 262 | 262 | 258.11 | 259.70 | -0.88% | 136100 |
| Jun 10, 2025 | 261.59 | 263.24 | 258.06 | 260.24 | -0.52% | 180300 |
| Jun 09, 2025 | 271.22 | 271.22 | 260.82 | 262.23 | -3.31% | 185300 |
| Jun 06, 2025 | 268.84 | 271.57 | 267.68 | 271.49 | 0.99% | 106900 |
| Jun 05, 2025 | 269.83 | 269.83 | 264.34 | 265.13 | -1.74% | 191200 |
| Jun 04, 2025 | 273.88 | 273.88 | 268.12 | 268.12 | -2.10% | 115200 |
| Jun 03, 2025 | 271.91 | 273.26 | 268.92 | 272.49 | 0.21% | 109600 |
| Jun 02, 2025 | 268.82 | 271.96 | 265.71 | 271.91 | 1.15% | 151700 |
| May 30, 2025 | 270.25 | 271.77 | 267.79 | 270.60 | 0.13% | 159600 |
| May 29, 2025 | 270.19 | 270.19 | 266.90 | 269.77 | -0.16% | 96400 |
| May 28, 2025 | 271.99 | 273.48 | 267.79 | 268.33 | -1.35% | 113500 |
| May 27, 2025 | 269.77 | 273.45 | 267.15 | 272.52 | 1.02% | 161400 |