Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 271.52 | 274.06 | 267.94 | 269.80 | -0.63% | 164900 |
| Sep 09, 2025 | 275.66 | 278.14 | 271.47 | 271.50 | -1.51% | 172600 |
| Sep 08, 2025 | 272.24 | 276.19 | 267.62 | 274.90 | 0.98% | 315700 |
| Sep 05, 2025 | 273.62 | 275.60 | 270.60 | 273.25 | -0.14% | 418400 |
| Sep 04, 2025 | 270.97 | 273.78 | 270.43 | 273.76 | 1.03% | 137500 |
| Sep 03, 2025 | 264.82 | 269.46 | 264.15 | 269.22 | 1.66% | 107300 |
| Sep 02, 2025 | 267.40 | 267.77 | 264.11 | 266.85 | -0.21% | 145900 |
| Aug 29, 2025 | 268.22 | 270.94 | 268.08 | 269.34 | 0.42% | 157200 |
| Aug 28, 2025 | 270.22 | 270.44 | 266.73 | 268.49 | -0.64% | 148500 |
| Aug 27, 2025 | 265.98 | 271.51 | 265.98 | 269.60 | 1.36% | 186100 |
| Aug 26, 2025 | 265.13 | 268.24 | 264.80 | 267.99 | 1.08% | 129000 |
| Aug 25, 2025 | 268.66 | 270.27 | 266.06 | 266.57 | -0.78% | 102900 |
| Aug 22, 2025 | 267.27 | 271.04 | 266.47 | 269.85 | 0.97% | 145000 |
| Aug 21, 2025 | 267.08 | 269.02 | 264.66 | 265.11 | -0.74% | 165900 |
| Aug 20, 2025 | 268.26 | 268.99 | 266.91 | 267.41 | -0.32% | 155200 |
| Aug 19, 2025 | 261.36 | 267.66 | 261.36 | 267.62 | 2.40% | 118300 |
| Aug 18, 2025 | 260 | 262.48 | 258.93 | 262.39 | 0.92% | 179600 |
| Aug 15, 2025 | 264.33 | 264.50 | 260.07 | 261.67 | -1.01% | 133700 |
| Aug 14, 2025 | 263.22 | 263.43 | 260.51 | 262.84 | -0.14% | 96300 |
| Aug 13, 2025 | 264.41 | 265.33 | 262.35 | 263.99 | -0.16% | 173100 |
| Aug 12, 2025 | 259.20 | 264.62 | 259.20 | 264.34 | 1.98% | 165300 |
| Aug 11, 2025 | 258.03 | 261.36 | 257.28 | 258.27 | 0.09% | 162000 |