Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 257.19 | 261.45 | 254.89 | 258.08 | 0.35% | 218888 |
| Dec 11, 2025 | 255.27 | 257.19 | 253.26 | 255.87 | 0.24% | 233000 |
| Dec 10, 2025 | 252.07 | 256.73 | 252.06 | 254.49 | 0.96% | 199100 |
| Dec 09, 2025 | 252.42 | 256.33 | 249.95 | 252.84 | 0.17% | 145500 |
| Dec 08, 2025 | 252.22 | 253.41 | 249.89 | 251.43 | -0.31% | 176400 |
| Dec 05, 2025 | 252.11 | 254.38 | 250.50 | 253.17 | 0.42% | 135500 |
| Dec 04, 2025 | 255.46 | 256.87 | 252.06 | 252.56 | -1.14% | 159300 |
| Dec 03, 2025 | 253.48 | 255.65 | 251.62 | 255.24 | 0.69% | 202300 |
| Dec 02, 2025 | 256.68 | 257.52 | 252.38 | 252.95 | -1.45% | 185800 |
| Dec 01, 2025 | 255.37 | 260.44 | 255.37 | 256.41 | 0.41% | 195600 |
| Nov 28, 2025 | 258 | 259.98 | 256.29 | 257.32 | -0.26% | 55900 |
| Nov 26, 2025 | 260.13 | 261.84 | 258.04 | 258.17 | -0.75% | 164000 |
| Nov 25, 2025 | 260 | 263.02 | 259.46 | 260.13 | 0.05% | 162700 |
| Nov 24, 2025 | 261.51 | 261.77 | 257.42 | 258.12 | -1.30% | 223900 |
| Nov 21, 2025 | 261.56 | 266.03 | 260.05 | 263.10 | 0.59% | 173700 |
| Nov 20, 2025 | 270.66 | 273.24 | 257.99 | 261.57 | -3.36% | 246800 |
| Nov 19, 2025 | 258.19 | 260.46 | 253.44 | 256.51 | -0.65% | 240600 |
| Nov 18, 2025 | 255.68 | 259.86 | 254.89 | 258.49 | 1.10% | 194200 |
| Nov 17, 2025 | 253.68 | 258.50 | 252.72 | 255.04 | 0.54% | 235000 |
Access
/time_series
data via our API — starting from the
Basic plan.