Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.63 | 6.74 | 6.63 | 6.71 | 1.21% | 14000 |
| Dec 12, 2025 | 6.51 | 6.72 | 6.51 | 6.68 | 2.61% | 147600 |
| Dec 11, 2025 | 6.49 | 6.58 | 6.43 | 6.43 | -0.92% | 40800 |
| Dec 10, 2025 | 6.49 | 6.51 | 6.36 | 6.37 | -1.85% | 49500 |
| Dec 09, 2025 | 6.47 | 6.47 | 6.42 | 6.44 | -0.46% | 18400 |
| Dec 08, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 1200 |
| Dec 05, 2025 | 6.41 | 6.43 | 6.36 | 6.43 | 0.31% | 17800 |
| Dec 04, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 20900 |
| Dec 03, 2025 | 6.53 | 6.55 | 6.45 | 6.45 | -1.23% | 25100 |
| Dec 02, 2025 | 6.49 | 6.53 | 6.47 | 6.49 | 0 | 37400 |
| Dec 01, 2025 | 6.66 | 6.67 | 6.55 | 6.55 | -1.65% | 13100 |
| Nov 28, 2025 | 6.60 | 6.60 | 6.55 | 6.55 | -0.76% | 30700 |
| Nov 27, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 9300 |
| Nov 26, 2025 | 6.69 | 6.70 | 6.61 | 6.64 | -0.75% | 49100 |
| Nov 25, 2025 | 6.90 | 7 | 6.75 | 6.76 | -2.03% | 37800 |
| Nov 24, 2025 | 7.06 | 7.06 | 6.83 | 6.85 | -2.97% | 97530 |
| Nov 21, 2025 | 7.26 | 7.44 | 7.05 | 7.22 | -0.55% | 108200 |
| Nov 20, 2025 | 6.70 | 7.33 | 6.67 | 7.32 | 9.25% | 373700 |
| Nov 19, 2025 | 7.05 | 7.09 | 6.86 | 6.99 | -0.85% | 173000 |
| Nov 18, 2025 | 6.98 | 7.18 | 6.95 | 7.03 | 0.72% | 478588 |
| Nov 17, 2025 | 6.81 | 6.98 | 6.72 | 6.95 | 2.06% | 149400 |
Access
/time_series
data via our API — starting from the
Basic plan.