Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Dec 16, 2025 | 65.50 | 65.80 | 65 | 65.46 | -0.06% | 12820 |
| Dec 15, 2025 | 65.40 | 66.70 | 65.40 | 66 | 0.92% | 4949 |
| Dec 12, 2025 | 65.35 | 66.80 | 65.35 | 66.17 | 1.25% | 2874 |
| Dec 11, 2025 | 64.90 | 65.37 | 64.70 | 65.25 | 0.54% | 7565 |
| Dec 10, 2025 | 64.90 | 65.50 | 64.90 | 65.20 | 0.46% | 4581 |
| Dec 09, 2025 | 66.10 | 66.10 | 64.90 | 65.63 | -0.71% | 16240 |
| Dec 08, 2025 | 66.60 | 66.80 | 66.20 | 66.30 | -0.45% | 22633 |
| Dec 05, 2025 | 66.50 | 66.50 | 65.90 | 66.36 | -0.21% | 18005 |
| Dec 04, 2025 | 66.50 | 66.60 | 65.30 | 65.80 | -1.05% | 4051 |
| Dec 03, 2025 | 66.20 | 66.70 | 66.20 | 66.30 | 0.15% | 12927 |
| Dec 02, 2025 | 66.20 | 66.80 | 65.60 | 66.55 | 0.53% | 8663 |
| Dec 01, 2025 | 65.30 | 66.30 | 65.30 | 65.82 | 0.79% | 66381 |
| Nov 28, 2025 | 65.70 | 66.10 | 65.40 | 66.01 | 0.47% | 12754 |
| Nov 27, 2025 | 64.80 | 66.30 | 64.10 | 65.83 | 1.59% | 21838 |
| Nov 26, 2025 | 63 | 65.10 | 62.90 | 63.11 | 0.17% | 27328 |
| Nov 25, 2025 | 62.10 | 62.80 | 61.40 | 62.04 | -0.09% | 11232 |
| Nov 24, 2025 | 60.10 | 62.51 | 60.10 | 62.51 | 4.01% | 76656 |
| Nov 21, 2025 | 60.30 | 60.60 | 59.90 | 60.23 | -0.11% | 1427 |
| Nov 20, 2025 | 61.30 | 61.90 | 60.90 | 61.39 | 0.14% | 1389 |
| Nov 19, 2025 | 60 | 60.80 | 59.90 | 60.61 | 1.01% | 7068 |
| Nov 18, 2025 | 60.80 | 61.60 | 60.10 | 60.84 | 0.07% | 9048 |
Access
/time_series
data via our API — starting from the
Basic plan.