Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.59K | 1.59K | 1.46K | 1.55K | -2.39% | 414990 |
| Apr 01, 2026 | 1.66K | 1.66K | 1.57K | 1.59K | -4.21% | 388105 |
| Mar 30, 2026 | 1.65K | 1.66K | 1.58K | 1.60K | -3.59% | 275328 |
| Mar 27, 2026 | 1.59K | 1.67K | 1.58K | 1.65K | 3.72% | 946487 |
| Mar 25, 2026 | 1.56K | 1.62K | 1.54K | 1.59K | 1.85% | 524520 |
| Mar 24, 2026 | 1.50K | 1.55K | 1.47K | 1.54K | 2.69% | 174313 |
| Mar 23, 2026 | 1.47K | 1.49K | 1.44K | 1.47K | 0.23% | 120178 |
| Mar 20, 2026 | 1.49K | 1.51K | 1.47K | 1.48K | -0.46% | 64690 |
| Mar 19, 2026 | 1.52K | 1.52K | 1.47K | 1.47K | -3.24% | 85342 |
| Mar 18, 2026 | 1.51K | 1.55K | 1.49K | 1.53K | 1.44% | 121099 |
| Mar 17, 2026 | 1.47K | 1.52K | 1.47K | 1.51K | 2.10% | 206775 |
| Mar 16, 2026 | 1.44K | 1.47K | 1.42K | 1.46K | 1.42% | 81024 |
| Mar 13, 2026 | 1.52K | 1.52K | 1.43K | 1.44K | -5.38% | 204309 |
| Mar 12, 2026 | 1.56K | 1.56K | 1.51K | 1.51K | -2.94% | 157147 |
| Mar 11, 2026 | 1.57K | 1.58K | 1.55K | 1.56K | -0.44% | 207582 |
| Mar 10, 2026 | 1.52K | 1.59K | 1.51K | 1.57K | 3.14% | 871615 |
| Mar 09, 2026 | 1.42K | 1.56K | 1.39K | 1.52K | 7.44% | 2558397 |
| Mar 06, 2026 | 1.46K | 1.48K | 1.41K | 1.42K | -2.75% | 104906 |
| Mar 05, 2026 | 1.48K | 1.49K | 1.43K | 1.45K | -1.93% | 87294 |
| Mar 04, 2026 | 1.42K | 1.49K | 1.42K | 1.47K | 3.23% | 209754 |
Access
/time_series
data via our API — starting from the
Basic plan and above.