Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.40K | 1.42K | 1.35K | 1.36K | -2.73% | 72601 |
| Jul 31, 2025 | 1.41K | 1.42K | 1.38K | 1.41K | -0.10% | 105103 |
| Jul 30, 2025 | 1.40K | 1.46K | 1.40K | 1.43K | 2.06% | 346214 |
| Jul 29, 2025 | 1.43K | 1.43K | 1.39K | 1.41K | -1.48% | 82423 |
| Jul 28, 2025 | 1.41K | 1.43K | 1.39K | 1.40K | -0.24% | 81971 |
| Jul 25, 2025 | 1.43K | 1.43K | 1.41K | 1.41K | -1.22% | 87631 |
| Jul 24, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.58% | 95024 |
| Jul 23, 2025 | 1.43K | 1.46K | 1.40K | 1.43K | -0.04% | 215470 |
| Jul 22, 2025 | 1.36K | 1.43K | 1.36K | 1.43K | 5.14% | 523678 |
| Jul 21, 2025 | 1.37K | 1.37K | 1.35K | 1.36K | -0.52% | 82474 |
| Jul 18, 2025 | 1.37K | 1.39K | 1.37K | 1.37K | -0.20% | 75690 |
| Jul 17, 2025 | 1.39K | 1.39K | 1.36K | 1.37K | -1.81% | 243209 |
| Jul 16, 2025 | 1.35K | 1.39K | 1.34K | 1.36K | 0.56% | 320761 |
| Jul 15, 2025 | 1.37K | 1.37K | 1.34K | 1.36K | -0.30% | 169201 |
| Jul 14, 2025 | 1.30K | 1.36K | 1.29K | 1.36K | 4.65% | 395294 |
| Jul 11, 2025 | 1.29K | 1.33K | 1.29K | 1.30K | 0.25% | 289261 |
| Jul 10, 2025 | 1.28K | 1.29K | 1.27K | 1.28K | 0.31% | 220501 |
| Jul 09, 2025 | 1.24K | 1.26K | 1.24K | 1.26K | 1.22% | 172046 |
| Jul 08, 2025 | 1.24K | 1.26K | 1.24K | 1.24K | 0.11% | 140714 |
| Jul 07, 2025 | 1.25K | 1.26K | 1.23K | 1.24K | -0.54% | 122203 |
| Jul 04, 2025 | 1.27K | 1.28K | 1.25K | 1.25K | -1.00% | 5834316 |
| Jul 03, 2025 | 1.27K | 1.29K | 1.25K | 1.28K | 0.61% | 194883 |
| Jul 02, 2025 | 1.30K | 1.30K | 1.27K | 1.27K | -1.95% | 122515 |