Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 2.77 | 2.77 | 2.75 | 2.75 | -0.72% | 0 |
| Oct 23, 2025 | 2.73 | 2.76 | 2.73 | 2.76 | 1.28% | 0 |
| Oct 22, 2025 | 2.88 | 2.88 | 2.75 | 2.75 | -4.34% | 0 |
| Oct 21, 2025 | 2.81 | 2.85 | 2.81 | 2.85 | 1.57% | 0 |
| Oct 20, 2025 | 2.77 | 2.81 | 2.77 | 2.81 | 1.15% | 0 |
| Oct 17, 2025 | 2.76 | 2.77 | 2.74 | 2.74 | -0.87% | 0 |
| Oct 16, 2025 | 2.74 | 2.78 | 2.74 | 2.78 | 1.50% | 0 |
| Oct 15, 2025 | 2.79 | 2.80 | 2.76 | 2.76 | -1.25% | 0 |
| Oct 14, 2025 | 2.76 | 2.79 | 2.72 | 2.79 | 1.16% | 0 |
| Oct 13, 2025 | 2.72 | 2.77 | 2.72 | 2.77 | 1.80% | 0 |
| Oct 10, 2025 | 2.81 | 2.81 | 2.75 | 2.75 | -2.17% | 0 |
| Oct 09, 2025 | 2.85 | 2.86 | 2.83 | 2.86 | 0.28% | 0 |
| Oct 08, 2025 | 2.91 | 2.92 | 2.86 | 2.87 | -1.38% | 0 |
| Oct 07, 2025 | 2.77 | 2.96 | 2.77 | 2.89 | 4.25% | 0 |
| Oct 06, 2025 | 2.79 | 2.82 | 2.76 | 2.77 | -0.54% | 0 |
| Oct 03, 2025 | 2.73 | 2.76 | 2.73 | 2.74 | 0.29% | 0 |
| Oct 02, 2025 | 2.70 | 2.70 | 2.68 | 2.70 | 0.11% | 0 |
| Oct 01, 2025 | 2.70 | 2.72 | 2.70 | 2.72 | 0.63% | 0 |
| Sep 30, 2025 | 2.83 | 2.83 | 2.70 | 2.70 | -4.35% | 0 |
| Sep 29, 2025 | 2.69 | 2.77 | 2.68 | 2.73 | 1.26% | 0 |
| Sep 26, 2025 | 2.66 | 2.71 | 2.66 | 2.69 | 1.36% | 0 |