Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 253.70 | 253.95 | 252.50 | 253.30 | -0.16% | 11142 |
| May 28, 2026 | 252.30 | 253.05 | 252 | 253.05 | 0.30% | 9747 |
| May 27, 2026 | 252.55 | 253.75 | 252.40 | 252.65 | 0.04% | 839 |
| May 26, 2026 | 252.30 | 252.85 | 251.90 | 252.40 | 0.04% | 14955 |
| May 22, 2026 | 250.40 | 250.45 | 249.60 | 250.45 | 0.02% | 6863 |
| May 21, 2026 | 248.70 | 249.55 | 248.10 | 249.05 | 0.14% | 31913 |
| May 20, 2026 | 246.95 | 249 | 246.95 | 249 | 0.83% | 6727 |
| May 19, 2026 | 246.75 | 247.20 | 246.40 | 246.55 | -0.08% | 3568 |
| May 18, 2026 | 245.80 | 247.70 | 245.55 | 247.70 | 0.77% | 9538 |
| May 15, 2026 | 248.80 | 248.95 | 247 | 247.80 | -0.40% | 6246 |
| May 13, 2026 | 247.40 | 247.95 | 247.25 | 247.95 | 0.22% | 758 |
| May 12, 2026 | 245.55 | 246.25 | 244.85 | 244.85 | -0.29% | 2118 |
| May 11, 2026 | 245.95 | 246.85 | 245.40 | 246.80 | 0.35% | 22666 |
| May 08, 2026 | 245.70 | 245.80 | 245.45 | 245.55 | -0.06% | 3738 |
| May 07, 2026 | 247.05 | 247.20 | 246 | 246 | -0.43% | 535 |
| May 06, 2026 | 244.20 | 246.10 | 244.20 | 246 | 0.74% | 26814 |
| May 05, 2026 | 242 | 242.95 | 242 | 242.70 | 0.29% | 1202 |
| May 04, 2026 | 242.15 | 242.70 | 240.95 | 241.35 | -0.33% | 20519 |
Access
/time_series
data via our API — starting from the
Basic plan and above.