Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 223.90 | 227.30 | 223.50 | 227.30 | 1.52% | 85804 |
| Apr 01, 2026 | 226.55 | 226.70 | 225 | 226.70 | 0.07% | 5477 |
| Mar 31, 2026 | 220.10 | 223.30 | 220 | 223.05 | 1.34% | 2980 |
| Mar 30, 2026 | 220.25 | 221.20 | 220 | 220.75 | 0.23% | 2746 |
| Mar 27, 2026 | 223 | 223 | 219.80 | 220.05 | -1.32% | 101802 |
| Mar 26, 2026 | 224 | 224.10 | 222.60 | 222.60 | -0.62% | 1674 |
| Mar 25, 2026 | 224.35 | 225.50 | 224 | 224.80 | 0.20% | 3207 |
| Mar 24, 2026 | 222.50 | 223.50 | 221.40 | 223.50 | 0.45% | 3143 |
| Mar 23, 2026 | 217.65 | 226.35 | 217 | 222.10 | 2.04% | 6764 |
| Mar 20, 2026 | 224.60 | 224.60 | 221 | 221 | -1.60% | 20505 |
| Mar 19, 2026 | 225.10 | 225.30 | 223.75 | 224.10 | -0.44% | 1464 |
| Mar 18, 2026 | 229.05 | 229.30 | 226.85 | 226.85 | -0.96% | 7464 |
| Mar 17, 2026 | 226.60 | 228.40 | 226.05 | 227.60 | 0.44% | 3051 |
| Mar 16, 2026 | 226.45 | 227.45 | 225 | 227.15 | 0.31% | 959 |
| Mar 13, 2026 | 225.20 | 227.15 | 224.50 | 225.30 | 0.04% | 2531 |
| Mar 12, 2026 | 226.90 | 226.90 | 224.80 | 225.70 | -0.53% | 1590 |
| Mar 11, 2026 | 227.45 | 227.45 | 226.25 | 226.80 | -0.29% | 2654 |
| Mar 10, 2026 | 227.35 | 228.15 | 226.20 | 228 | 0.29% | 8628 |
| Mar 09, 2026 | 221.40 | 224.60 | 221 | 224.25 | 1.29% | 6667 |
| Mar 06, 2026 | 229.10 | 229.10 | 224 | 224.95 | -1.81% | 4625 |
| Mar 05, 2026 | 230 | 230.75 | 228 | 228 | -0.87% | 3454 |
| Mar 04, 2026 | 227.50 | 230.90 | 227.45 | 230.30 | 1.23% | 4414 |
| Mar 03, 2026 | 230.75 | 230.75 | 226.20 | 227.45 | -1.43% | 5668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.