Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 259.95 | 260.85 | 259.95 | 260.75 | 0.31% | 24658 |
| Jun 18, 2026 | 258.35 | 259.80 | 258.35 | 259.75 | 0.54% | 16026 |
| Jun 17, 2026 | 257.05 | 257.50 | 256.50 | 257.20 | 0.06% | 18680 |
| Jun 16, 2026 | 258 | 258.40 | 256.95 | 256.95 | -0.41% | 6379 |
| Jun 15, 2026 | 256.95 | 258 | 256.55 | 257.50 | 0.21% | 13249 |
| Jun 12, 2026 | 252.45 | 254.60 | 252.20 | 254.60 | 0.85% | 14215 |
| Jun 11, 2026 | 249.70 | 251 | 249.35 | 249.35 | -0.14% | 14655 |
| Jun 10, 2026 | 251 | 251.80 | 248.85 | 249.70 | -0.52% | 13398 |
| Jun 09, 2026 | 253.05 | 254.25 | 250 | 250 | -1.21% | 2853 |
| Jun 08, 2026 | 252 | 253.50 | 250.90 | 252.95 | 0.38% | 2162 |
| Jun 05, 2026 | 253.80 | 254.75 | 253.40 | 253.40 | -0.16% | 6572 |
| Jun 04, 2026 | 255.40 | 255.60 | 253.10 | 255.45 | 0.02% | 11235 |
| Jun 03, 2026 | 257.20 | 257.30 | 255.80 | 256.20 | -0.39% | 16166 |
| Jun 02, 2026 | 254.85 | 256.30 | 254.85 | 256.30 | 0.57% | 2119 |
| Jun 01, 2026 | 254.15 | 255 | 253.95 | 254.60 | 0.18% | 4334 |
| May 29, 2026 | 253.70 | 253.95 | 252.50 | 253.30 | -0.16% | 11142 |
| May 28, 2026 | 252.30 | 253.05 | 252 | 253.05 | 0.30% | 9747 |
| May 27, 2026 | 252.55 | 253.75 | 252.40 | 252.65 | 0.04% | 839 |
| May 26, 2026 | 252.30 | 252.85 | 251.90 | 252.40 | 0.04% | 14955 |
| May 22, 2026 | 250.40 | 250.45 | 249.60 | 250.45 | 0.02% | 6863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.