Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 229 | 229.55 | 227.70 | 228.35 | -0.28% | 3314 |
| Dec 12, 2025 | 230.25 | 230.45 | 227.55 | 227.70 | -1.11% | 2121 |
| Dec 11, 2025 | 230.20 | 230.20 | 228.50 | 228.90 | -0.56% | 2553 |
| Dec 10, 2025 | 230.80 | 230.90 | 229.80 | 229.80 | -0.43% | 2591 |
| Dec 09, 2025 | 232.60 | 232.60 | 231.05 | 231.55 | -0.45% | 17858 |
| Dec 08, 2025 | 231.40 | 232 | 231.40 | 231.65 | 0.11% | 5619 |
| Dec 05, 2025 | 232 | 232 | 231.05 | 231.45 | -0.24% | 3500 |
| Dec 04, 2025 | 228.55 | 230.10 | 228.55 | 230.10 | 0.68% | 855 |
| Dec 03, 2025 | 229.25 | 229.30 | 227.85 | 229.10 | -0.07% | 2105 |
| Dec 02, 2025 | 228.90 | 229.95 | 228.90 | 229.10 | 0.09% | 761 |
| Dec 01, 2025 | 228.50 | 229.10 | 227.75 | 229.10 | 0.26% | 1800 |
| Nov 28, 2025 | 230 | 230.45 | 229.45 | 229.75 | -0.11% | 959 |
| Nov 27, 2025 | 229.05 | 229.40 | 229.05 | 229.15 | 0.04% | 815 |
| Nov 26, 2025 | 229.55 | 229.55 | 227.95 | 229.20 | -0.15% | 218 |
| Nov 25, 2025 | 226.35 | 226.90 | 225.55 | 226.90 | 0.24% | 7251 |
| Nov 24, 2025 | 224.90 | 225.95 | 223.15 | 225.70 | 0.36% | 14163 |
| Nov 21, 2025 | 220.90 | 222.35 | 219.90 | 221.80 | 0.41% | 5382 |
| Nov 20, 2025 | 226.45 | 228 | 224.85 | 224.85 | -0.71% | 1972 |
| Nov 19, 2025 | 222.45 | 225 | 222.05 | 223.45 | 0.45% | 5586 |
| Nov 18, 2025 | 221.30 | 222.30 | 220.65 | 222.30 | 0.45% | 2077 |
| Nov 17, 2025 | 225.40 | 225.75 | 223.65 | 224.45 | -0.42% | 2792 |
Access
/time_series
data via our API — starting from the
Basic plan.