Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 15.07 | 15.27 | 15.04 | 15.10 | 0.20% | 271500 |
| Jul 14, 2025 | 14.98 | 15.12 | 14.89 | 15.09 | 0.73% | 160400 |
| Jul 11, 2025 | 14.84 | 15.13 | 14.70 | 14.97 | 0.88% | 316600 |
| Jul 10, 2025 | 14.62 | 14.85 | 14.62 | 14.84 | 1.50% | 171500 |
| Jul 09, 2025 | 14.54 | 14.66 | 14.49 | 14.65 | 0.76% | 112700 |
| Jul 08, 2025 | 14.45 | 14.60 | 14.45 | 14.53 | 0.55% | 104100 |
| Jul 07, 2025 | 14.44 | 14.48 | 14.30 | 14.44 | 0 | 118100 |
| Jul 03, 2025 | 14.23 | 14.50 | 14.16 | 14.44 | 1.48% | 91400 |
| Jul 02, 2025 | 14.07 | 14.23 | 13.95 | 14.23 | 1.14% | 102100 |
| Jul 01, 2025 | 13.92 | 14.06 | 13.91 | 14.01 | 0.65% | 73600 |
| Jun 30, 2025 | 13.91 | 14.03 | 13.87 | 13.94 | 0.22% | 108200 |
| Jun 27, 2025 | 13.94 | 14.09 | 13.93 | 13.99 | 0.36% | 129600 |
| Jun 26, 2025 | 13.79 | 13.98 | 13.79 | 13.93 | 1.02% | 96200 |
| Jun 25, 2025 | 13.79 | 13.85 | 13.71 | 13.74 | -0.36% | 87200 |
| Jun 24, 2025 | 13.62 | 13.80 | 13.62 | 13.77 | 1.10% | 80500 |
| Jun 23, 2025 | 13.76 | 13.77 | 13.48 | 13.63 | -0.94% | 100300 |
| Jun 20, 2025 | 13.82 | 13.89 | 13.71 | 13.75 | -0.51% | 113800 |
| Jun 18, 2025 | 13.67 | 13.83 | 13.66 | 13.76 | 0.66% | 62900 |
| Jun 17, 2025 | 13.52 | 13.74 | 13.49 | 13.63 | 0.81% | 74800 |
| Jun 16, 2025 | 13.80 | 13.81 | 13.54 | 13.57 | -1.67% | 97300 |