Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 13.39 | 13.80 | 13.39 | 13.55 | 1.19% | 196100 |
| Jun 06, 2025 | 13.23 | 13.41 | 13.23 | 13.39 | 1.21% | 88400 |
| Jun 05, 2025 | 13.18 | 13.27 | 12.85 | 13.23 | 0.38% | 203100 |
| Jun 04, 2025 | 13.21 | 13.30 | 13.12 | 13.17 | -0.30% | 80200 |
| Jun 03, 2025 | 13.15 | 13.27 | 13.12 | 13.24 | 0.68% | 118500 |
| Jun 02, 2025 | 13.25 | 13.27 | 13.10 | 13.14 | -0.83% | 149100 |
| May 30, 2025 | 13.23 | 13.39 | 13.16 | 13.27 | 0.30% | 111800 |
| May 29, 2025 | 13.46 | 13.52 | 13.30 | 13.39 | -0.52% | 137200 |
| May 28, 2025 | 13.51 | 13.60 | 13.37 | 13.38 | -0.96% | 117600 |
| May 27, 2025 | 13.48 | 13.57 | 13.33 | 13.54 | 0.45% | 86700 |
| May 23, 2025 | 13.20 | 13.40 | 13.16 | 13.34 | 1.06% | 85700 |
| May 22, 2025 | 13.32 | 13.36 | 13.21 | 13.27 | -0.38% | 83000 |
| May 21, 2025 | 13.69 | 13.69 | 13.29 | 13.31 | -2.78% | 108100 |
| May 20, 2025 | 13.67 | 13.71 | 13.59 | 13.68 | 0.07% | 89300 |
| May 19, 2025 | 13.40 | 13.66 | 13.36 | 13.61 | 1.57% | 126000 |
| May 16, 2025 | 13.42 | 13.51 | 13.30 | 13.49 | 0.52% | 83900 |
| May 15, 2025 | 13.25 | 13.41 | 13.15 | 13.35 | 0.75% | 167100 |
| May 14, 2025 | 13.08 | 13.27 | 13.07 | 13.23 | 1.15% | 123600 |
| May 13, 2025 | 13 | 13.36 | 12.39 | 13.03 | 0.23% | 255400 |
| May 12, 2025 | 13.43 | 13.50 | 13.16 | 13.18 | -1.86% | 153300 |