Sandvik AB (publ) (SVKB) - Historical data, historical prices

opens in 1h 50m

31.43000 EUR

0.12

0.38%

Last update Mar 31, 8:01 AM CEST

Main market

Day range

31.43000

Previous close

31.31000

Open

31.43000

Access this stock data via API

Sandvik AB (publ)

31.43

0.12

0.38%

Date	Open	High	Low	Close
Mar 31, 2026	31.43	31.43	31.43	31.43
Mar 30, 2026	31.31	31.31	31.31	31.31
Mar 27, 2026	31.85	31.85	31.85	31.85
Mar 26, 2026	32.44	32.44	32.44	32.44
Mar 25, 2026	32.15	32.15	32.15	32.15
Mar 24, 2026	31.52	31.52	31.52	31.52
Mar 23, 2026	29.91	29.91	29.91	29.91
Mar 20, 2026	31.38	31.38	31.38	31.38
Mar 19, 2026	32.53	32.53	32.53	32.53
Mar 18, 2026	33.42	33.42	33.42	33.42
Mar 17, 2026	32.86	32.86	32.86	32.86
Mar 16, 2026	33.04	33.04	33.04	33.04
Mar 13, 2026	35.19	35.19	35.19	35.19
Mar 12, 2026	34.83	34.83	34.83	34.83
Mar 11, 2026	35.52	35.52	35.52	35.52
Mar 10, 2026	34.43	34.43	34.43	34.43
Mar 09, 2026	33.17	33.17	33.17	33.17
Mar 06, 2026	35.16	35.16	35.16	35.16
Mar 05, 2026	35.32	35.32	35.32	35.32
Mar 04, 2026	35.21	35.21	35.21	35.21
Mar 03, 2026	36.16	36.16	36.16	36.16
Mar 02, 2026	36.56	36.56	36.56	36.56

Access /time_series data via our API — starting from the Basic plan and above.

Sandvik AB (publ)