Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 |
| Apr 27, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | 0 |
| Apr 24, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | 0 |
| Apr 23, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Apr 22, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | 0 |
| Apr 21, 2026 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | 0 |
| Apr 20, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | 0 |
| Apr 17, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | 0 |
| Apr 16, 2026 | 36.50 | 36.53 | 36.50 | 36.53 | 0.08% | 7 |
| Apr 15, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | 0 |
| Apr 14, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | 0 |
| Apr 13, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 0 |
| Apr 10, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | 0 |
| Apr 09, 2026 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | 0 |
| Apr 08, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | 0 |
| Apr 07, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | 0 |
| Apr 02, 2026 | 33.38 | 33.38 | 33.28 | 33.28 | -0.30% | 0 |
| Apr 01, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | 0 |
| Mar 31, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | 0 |
| Mar 30, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.