Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | 0 |
| May 26, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | 0 |
| May 25, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| May 22, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | 0 |
| May 21, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | 0 |
| May 20, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| May 19, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | 0 |
| May 18, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | 0 |
| May 15, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | 0 |
| May 14, 2026 | 33.32 | 33.32 | 32.81 | 32.81 | -1.53% | 0 |
| May 13, 2026 | 33.14 | 33.14 | 33.04 | 33.04 | -0.30% | 0 |
| May 12, 2026 | 33.62 | 33.62 | 33.62 | 33.62 | 0 | 0 |
| May 11, 2026 | 33.94 | 33.94 | 33.94 | 33.94 | 0 | 0 |
| May 08, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | 0 |
| May 07, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| May 06, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | 0 |
| May 05, 2026 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | 0 |
| May 04, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| Apr 30, 2026 | 34.50 | 35.29 | 34.50 | 35.29 | 2.29% | 0 |
| Apr 29, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
| Apr 28, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 |
| Apr 27, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.