Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.81 | 4.81 | 4.80 | 4.80 | -0.08% | 4796 |
| Dec 15, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 19690 |
| Dec 12, 2025 | 4.82 | 4.82 | 4.79 | 4.79 | -0.56% | 19689 |
| Dec 11, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 0.17% | 1520 |
| Dec 10, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 158 |
| Dec 09, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 157 |
| Dec 08, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09% | 156 |
| Dec 05, 2025 | 4.82 | 4.82 | 4.81 | 4.81 | -0.22% | 6442 |
| Dec 04, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 0.25% | 13 |
| Dec 03, 2025 | 4.81 | 4.83 | 4.81 | 4.82 | 0.23% | 1701 |
| Dec 02, 2025 | 4.83 | 4.83 | 4.81 | 4.81 | -0.28% | 801 |
| Dec 01, 2025 | 4.81 | 4.82 | 4.81 | 4.81 | -0.01% | 4248 |
| Nov 28, 2025 | 4.84 | 4.84 | 4.83 | 4.83 | -0.32% | 302 |
| Nov 27, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 0.18% | 400 |
| Nov 26, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | -0.01% | 160 |
| Nov 25, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 7 |
| Nov 24, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0.05% | 6 |
| Nov 21, 2025 | 4.80 | 4.81 | 4.80 | 4.81 | 0.05% | 819 |
| Nov 20, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 201 |
| Nov 19, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0.07% | 200 |
| Nov 18, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 2119 |
| Nov 17, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 2118 |
Access
/time_series
data via our API — starting from the
Basic plan.