Vanguard ESG Global Corporate Bond ETF EUR Hedged Accumulating (V3GF) - Historical data, historical prices

4.84450 EUR

0.003

0.06%

Last update Oct 24, 9:04 AM CEST

Market closed

Day range

4.84450

4.84450

4.84450

Previous close

4.84150

Open

4.84450

Access this ETF data via API

Vanguard ESG Global Corporate Bond ETF EUR He...

4.84

0.00

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	4.84	4.84	4.84	4.84	0	24352
Oct 23, 2025	4.85	4.85	4.84	4.84	-0.13%	24350
Oct 22, 2025	4.84	4.84	4.84	4.84	-0.04%	28
Oct 21, 2025	4.86	4.86	4.84	4.85	-0.15%	225
Oct 20, 2025	4.82	4.84	4.82	4.84	0.32%	22282
Oct 17, 2025	4.85	4.85	4.82	4.83	-0.45%	28753
Oct 16, 2025	4.84	4.84	4.84	4.84	0	106068
Oct 15, 2025	4.84	4.84	4.84	4.84	0	106067
Oct 14, 2025	4.80	4.80	4.80	4.80	0	869
Oct 13, 2025	4.80	4.80	4.80	4.80	0	868
Oct 10, 2025	4.80	4.80	4.80	4.80	0	867
Oct 09, 2025	4.81	4.81	4.80	4.80	-0.07%	866
Oct 08, 2025	4.81	4.81	4.81	4.81	0	533
Oct 07, 2025	4.81	4.81	4.81	4.81	0	532
Oct 06, 2025	4.80	4.81	4.80	4.81	0.07%	531
Oct 03, 2025	4.82	4.82	4.82	4.82	-0.05%	1
Oct 02, 2025	4.81	4.82	4.81	4.81	-0.01%	659
Oct 01, 2025	4.81	4.82	4.80	4.81	0.14%	2291
Sep 30, 2025	4.81	4.81	4.80	4.80	-0.12%	300
Sep 29, 2025	4.79	4.80	4.79	4.80	0.24%	85623
Sep 26, 2025	4.78	4.80	4.78	4.79	0.10%	715