Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.76 | 4.78 | 4.76 | 4.78 | 0.48% | 38793 |
| Apr 01, 2026 | 4.78 | 4.78 | 4.77 | 4.77 | -0.18% | 40 |
| Mar 31, 2026 | 4.75 | 4.76 | 4.75 | 4.76 | 0.13% | 37000 |
| Mar 30, 2026 | 4.73 | 4.75 | 4.73 | 4.75 | 0.33% | 1001 |
| Mar 27, 2026 | 4.72 | 4.73 | 4.72 | 4.73 | 0.17% | 37191 |
| Mar 26, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 502 |
| Mar 25, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 501 |
| Mar 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.14% | 500 |
| Mar 23, 2026 | 4.73 | 4.79 | 4.73 | 4.75 | 0.31% | 10878 |
| Mar 20, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | -0.20% | 633 |
| Mar 19, 2026 | 4.80 | 4.80 | 4.77 | 4.77 | -0.61% | 1043 |
| Mar 18, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 17776 |
| Mar 17, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 0.12% | 17775 |
| Mar 16, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 102 |
| Mar 13, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 101 |
| Mar 12, 2026 | 4.79 | 4.79 | 4.77 | 4.77 | -0.45% | 100 |
| Mar 11, 2026 | 4.83 | 4.83 | 4.79 | 4.79 | -0.87% | 2 |
| Mar 10, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 9 |
| Mar 09, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 8 |
| Mar 06, 2026 | 4.83 | 4.83 | 4.82 | 4.82 | -0.24% | 6 |
| Mar 05, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 5 |
| Mar 04, 2026 | 4.83 | 4.85 | 4.83 | 4.85 | 0.35% | 4 |
| Mar 03, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 4111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.