Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 0.24% | 75002 |
| Sep 12, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 75001 |
| Sep 11, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 75000 |
| Sep 10, 2025 | 4.81 | 4.81 | 4.80 | 4.81 | 0 | 48 |
| Sep 09, 2025 | 4.81 | 4.81 | 4.80 | 4.80 | -0.28% | 45 |
| Sep 08, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | -0.02% | 109695 |
| Sep 05, 2025 | 4.78 | 4.80 | 4.78 | 4.80 | 0.35% | 2515 |
| Sep 04, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 4 |
| Sep 03, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 0.22% | 3 |
| Sep 02, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | -0.17% | 40 |
| Sep 01, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 3997 |
| Aug 29, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 3995 |
| Aug 28, 2025 | 4.76 | 4.77 | 4.76 | 4.77 | 0.21% | 3994 |
| Aug 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.01% | 4761 |
| Aug 26, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0.03% | 150 |
| Aug 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 12 |
| Aug 22, 2025 | 4.75 | 4.78 | 4.75 | 4.77 | 0.37% | 11 |
| Aug 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02% | 545 |
| Aug 20, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 0.11% | 1862 |
| Aug 19, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 830 |
| Aug 18, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 829 |
| Aug 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 828 |