Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 4.75 | 4.76 | 4.75 | 4.76 | 0.11% | 1862 |
| Aug 19, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 830 |
| Aug 18, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 829 |
| Aug 15, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 828 |
| Aug 14, 2025 | 4.77 | 4.77 | 4.76 | 4.76 | -0.14% | 827 |
| Aug 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 1812 |
| Aug 12, 2025 | 4.76 | 4.76 | 4.75 | 4.75 | -0.12% | 1811 |
| Aug 11, 2025 | 4.77 | 4.77 | 4.76 | 4.76 | -0.28% | 86692 |
| Aug 08, 2025 | 4.77 | 4.77 | 4.75 | 4.75 | -0.34% | 273 |
| Aug 07, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0.02% | 1170 |
| Aug 06, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 0 | 1031 |
| Aug 05, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | -0.02% | 1030 |
| Aug 04, 2025 | 4.76 | 4.77 | 4.76 | 4.76 | -0.06% | 116 |
| Aug 01, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.09% | 507 |
| Jul 31, 2025 | 4.75 | 4.75 | 4.74 | 4.74 | -0.11% | 107 |
| Jul 30, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 1827 |
| Jul 29, 2025 | 4.73 | 4.74 | 4.73 | 4.74 | 0.36% | 1826 |
| Jul 28, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 2 |
| Jul 25, 2025 | 4.72 | 4.73 | 4.72 | 4.73 | 0.08% | 1 |
| Jul 24, 2025 | 4.74 | 4.74 | 4.73 | 4.73 | -0.05% | 9 |
| Jul 23, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 2378 |
| Jul 22, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 50000 |
| Jul 21, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 80540 |