Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.013000000 | 0.020000000 | 0.013000000 | 0.018999999 | 46.15% | 1130000 |
| Jun 20, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 110000 |
| Jun 19, 2025 | 0.015000000 | 0.017000001 | 0.014000000 | 0.015000000 | 0 | 21360000 |
| Jun 18, 2025 | 0.022000000 | 0.022000000 | 0.020000000 | 0.020000000 | -9.09% | 10870000 |
| Jun 17, 2025 | 0.028999999 | 0.029999999 | 0.025000000 | 0.026000001 | -10.34% | 3770000 |
| Jun 16, 2025 | 0.024000000 | 0.028000001 | 0.024000000 | 0.028000001 | 16.67% | 410000 |
| Jun 13, 2025 | 0.032000002 | 0.032000002 | 0.027000001 | 0.028000001 | -12.50% | 11400000 |
| Jun 12, 2025 | 0.037999999 | 0.039999999 | 0.032000002 | 0.032000002 | -15.79% | 25210000 |
| Jun 11, 2025 | 0.041000001 | 0.041999999 | 0.039000001 | 0.039999999 | -2.44% | 5190000 |
| Jun 10, 2025 | 0.048000000 | 0.048000000 | 0.039000001 | 0.041000001 | -14.58% | 31820000 |
| Jun 09, 2025 | 0.046000000 | 0.054000001 | 0.046000000 | 0.050999999 | 10.87% | 8380000 |
| Jun 06, 2025 | 0.041999999 | 0.046999998 | 0.039000001 | 0.039000001 | -7.14% | 6080000 |
| Jun 05, 2025 | 0.043000001 | 0.052000001 | 0.041000001 | 0.046000000 | 6.98% | 10750000 |
| Jun 04, 2025 | 0.034000002 | 0.043000001 | 0.034000002 | 0.039000001 | 14.71% | 1040000 |
| Jun 03, 2025 | 0.035000000 | 0.037000000 | 0.033000000 | 0.034000002 | -2.86% | 2850000 |
| May 30, 2025 | 0.037999999 | 0.039999999 | 0.035000000 | 0.035000000 | -7.89% | 500000 |
| May 29, 2025 | 0.029999999 | 0.043000001 | 0.029999999 | 0.043000001 | 43.33% | 5310000 |
| May 28, 2025 | 0.028000001 | 0.028999999 | 0.028000001 | 0.028999999 | 3.57% | 1520000 |
| May 27, 2025 | 0.023000000 | 0.029999999 | 0.023000000 | 0.029999999 | 30.43% | 3340000 |
| May 26, 2025 | 0.029999999 | 0.029999999 | 0.026000001 | 0.028000001 | -6.67% | 7860000 |
| May 23, 2025 | 0.041000001 | 0.045000002 | 0.039000001 | 0.039000001 | -4.88% | 2700000 |