Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 0.63980001 | 0.64082003 | 0.63603002 | 0.64037001 | 0.0891% |
| May 15, 2025 | 0.64319998 | 0.64319998 | 0.63859999 | 0.63998997 | -0.4991% |
| May 14, 2025 | 0.64279997 | 0.64533001 | 0.64063001 | 0.64214998 | -0.1011% |
| May 13, 2025 | 0.64310002 | 0.64576000 | 0.63941997 | 0.64289999 | -0.0311% |
| May 12, 2025 | 0.63720000 | 0.64414001 | 0.63717997 | 0.64336997 | 0.9683% |
| May 10, 2025 | 0.63900000 | 0.63900000 | 0.63900000 | 0.63900000 | 0 |
| May 09, 2025 | 0.63639998 | 0.64008999 | 0.63419002 | 0.63831002 | 0.3001% |
| May 08, 2025 | 0.63720000 | 0.63910002 | 0.63259000 | 0.63660997 | -0.0926% |
| May 07, 2025 | 0.63830000 | 0.64095002 | 0.63384998 | 0.63727999 | -0.1598% |
| May 06, 2025 | 0.63419998 | 0.64017999 | 0.62864000 | 0.63810998 | 0.6165% |
| May 05, 2025 | 0.63123000 | 0.63502997 | 0.63085002 | 0.63269001 | 0.2313% |
| May 03, 2025 | 0.63322997 | 0.63389999 | 0.63322997 | 0.63389999 | 0.1058% |
| May 02, 2025 | 0.63300002 | 0.63646001 | 0.62790000 | 0.63322997 | 0.0363% |
| May 01, 2025 | 0.63309997 | 0.63378000 | 0.62790000 | 0.63225001 | -0.1343% |
| Apr 30, 2025 | 0.63139999 | 0.63422000 | 0.62864000 | 0.63256001 | 0.1837% |
| Apr 29, 2025 | 0.63180000 | 0.63385999 | 0.62658000 | 0.63103998 | -0.1203% |
| Apr 28, 2025 | 0.63040000 | 0.63317001 | 0.62750000 | 0.63090003 | 0.0793% |
| Apr 26, 2025 | 0.62900001 | 0.62900001 | 0.62900001 | 0.62900001 | 0 |
| Apr 25, 2025 | 0.62970001 | 0.63230997 | 0.61240000 | 0.62878001 | -0.1461% |
| Apr 24, 2025 | 0.62580001 | 0.63169998 | 0.60589999 | 0.62917000 | 0.5385% |
| Apr 23, 2025 | 0.62300998 | 0.63323998 | 0.62300998 | 0.62516999 | 0.3467% |
| Apr 22, 2025 | 0.62489998 | 0.62976998 | 0.62128001 | 0.62781000 | 0.4657% |
| Apr 21, 2025 | 0.62339997 | 0.62590998 | 0.61975002 | 0.62453002 | 0.1813% |
| Apr 19, 2025 | 0.62400001 | 0.62400001 | 0.62390000 | 0.62390000 | -0.0160% |
| Apr 18, 2025 | 0.62629998 | 0.62684000 | 0.62230003 | 0.62412000 | -0.3481% |
| Apr 17, 2025 | 0.61970001 | 0.62706000 | 0.61680001 | 0.62636000 | 1.0747% |
| Apr 16, 2025 | 0.62159997 | 0.62159997 | 0.61482000 | 0.61923999 | -0.3797% |