JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF EUR (acc) (JEGS)

opens in 1d 23h 7m

31.010000 EUR

0.05

0.16%

Last update Apr 2, 7:47 PM CEST

Market closed

Day range

31.010000

30.54000

31.070000

Previous close

30.96000

Open

30.56500

Access this ETF data via API

JPMorgan Global Research Enhanced Index Equit...

31.01

0.05

0.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	30.57	31.07	30.54	31.01	1.46%	0
Apr 01, 2026	30.60	31.17	30.60	30.96	1.19%	0
Mar 31, 2026	30.23	30.64	30.23	30.64	1.36%	0
Mar 30, 2026	30.04	30.41	29.96	29.96	-0.25%	0
Mar 27, 2026	30.58	30.65	29.90	29.90	-2.22%	0
Mar 26, 2026	30.75	30.95	30.54	30.54	-0.68%	0
Mar 25, 2026	30.85	31.08	30.85	30.89	0.11%	0
Mar 24, 2026	30.73	30.90	30.66	30.74	0.03%	0
Mar 23, 2026	30.15	31.12	30.15	30.69	1.77%	0
Mar 20, 2026	31.01	31.16	30.41	30.52	-1.60%	0
Mar 19, 2026	31.30	31.40	30.80	30.91	-1.26%	0
Mar 18, 2026	31.93	32.01	31.35	31.35	-1.82%	0
Mar 17, 2026	31.59	31.91	31.59	31.74	0.47%	0
Mar 16, 2026	31.68	31.88	31.63	31.71	0.11%	625
Mar 13, 2026	31.77	31.88	31.50	31.54	-0.71%	0
Mar 12, 2026	31.72	31.88	31.55	31.55	-0.52%	0
Mar 11, 2026	31.85	32.01	31.82	31.90	0.14%	0
Mar 10, 2026	31.89	32.09	31.84	31.93	0.14%	0
Mar 09, 2026	31.14	31.86	31.14	31.86	2.33%	0
Mar 06, 2026	32.11	32.23	31.68	31.68	-1.32%	0
Mar 05, 2026	32.26	32.46	31.94	31.97	-0.88%	0
Mar 04, 2026	31.85	32.37	31.85	32.36	1.60%	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan Global Research Enhanced Index Equity SRI Paris Aligned UCITS ETF EUR (acc)