Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 18m
Main market

STOCKS is currently active.
Closing in 3 hours 18 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JEGS

XDUS
33.80500 EUR
0.055
0.16%
Last update May 11, 7:46 PM CEST
Main market
Day range
33.80500
33.99000
Previous close
33.86000
Open
33.85000
Access this ETF data via API
Subscribe
JPMorgan Global Research Enhanced Index Equit...
33.81
0.06
0.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 33.85 33.99 33.81 33.81 -0.13% 0
May 08, 2026 33.85 33.97 33.85 33.86 0.03% 0
May 07, 2026 33.99 34.12 33.73 33.73 -0.77% 0
May 06, 2026 33.57 34.01 33.57 33.96 1.16% 0
May 05, 2026 33.28 33.57 33.28 33.51 0.69% 0
May 04, 2026 33.33 33.49 33.19 33.21 -0.36% 0
Apr 30, 2026 32.97 33.34 32.97 33.33 1.08% 0
Apr 29, 2026 33.13 33.13 32.91 32.92 -0.62% 0
Apr 28, 2026 33.06 33.25 32.89 32.97 -0.27% 0
Apr 27, 2026 33.10 33.19 33.09 33.15 0.15% 0
Apr 24, 2026 33.06 33.18 33.06 33.15 0.29% 0
Apr 23, 2026 32.99 33.24 32.78 32.99 0 0
Apr 22, 2026 33.04 33.15 33.04 33.13 0.26% 0
Apr 21, 2026 33.14 33.27 32.83 32.83 -0.94% 0
Apr 20, 2026 32.96 33.15 32.96 33.04 0.23% 0
Apr 17, 2026 32.68 33.23 32.68 33.22 1.65% 0
Apr 16, 2026 32.69 32.78 32.68 32.68 -0.05% 0
Apr 15, 2026 32.40 32.55 32.40 32.51 0.35% 0
Apr 14, 2026 32.03 32.43 32.03 32.43 1.25% 0
Apr 13, 2026 31.60 32.00 31.60 32.00 1.25% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 17 minutes

18:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).