Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 159.01 | 159.01 | 159.01 | 159.01 | 0 | 0 |
| Jun 13, 2025 | 156.01 | 156.01 | 156.01 | 156.01 | 0 | 0 |
| Jun 12, 2025 | 157.37 | 157.37 | 157.37 | 157.37 | 0 | 0 |
| Jun 11, 2025 | 158.53 | 158.54 | 158.53 | 158.54 | 0.01% | 0 |
| Jun 10, 2025 | 157.14 | 157.14 | 157.14 | 157.14 | 0 | 0 |
| Jun 09, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 0 | 0 |
| Jun 06, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 0 | 0 |
| Jun 05, 2025 | 154.33 | 154.33 | 154.33 | 154.33 | 0 | 0 |
| Jun 04, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 0 | 0 |
| Jun 03, 2025 | 151.21 | 151.21 | 151.21 | 151.21 | 0 | 0 |
| Jun 02, 2025 | 152.63 | 152.63 | 152.63 | 152.63 | 0 | 0 |
| May 30, 2025 | 152.57 | 152.57 | 152.57 | 152.57 | 0 | 0 |
| May 29, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 0 | 0 |
| May 28, 2025 | 153.43 | 153.43 | 153.43 | 153.43 | 0 | 0 |
| May 27, 2025 | 152.69 | 152.69 | 152.69 | 152.69 | 0 | 0 |
| May 26, 2025 | 152.01 | 152.33 | 152.01 | 152.33 | 0.21% | 0 |
| May 23, 2025 | 151.56 | 151.56 | 151.56 | 151.56 | 0 | 0 |
| May 22, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | 0 |
| May 21, 2025 | 158.44 | 158.44 | 158.44 | 158.44 | 0 | 0 |
| May 20, 2025 | 159.47 | 159.47 | 159.47 | 159.47 | 0 | 0 |
| May 19, 2025 | 162.28 | 162.28 | 162.28 | 162.28 | 0 | 0 |