Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2.22K | 2.22K | 2.22K | 2.22K | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
opens in 19h 29m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.56 -0.14%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.56 -0.14%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 59 minutes
Main market opens in 19 hours 29 minutes
14:00
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Xtrackers MSCI Europe UCITS ETF 1C
2,224.95996
MXN
112.72
4.82%
Last update Mar 12, 9:50 AM CST
Day range
Previous close
2,337.67993
Open
2,224.95996
Access this ETF data via API
Subscribe
Xtrackers MSCI Europe UCITS ETF 1C
2,224.96
112.72
4.82%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 20 hours 29 minutes
12:00
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).