Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | -1.26% | 7576 |
| Jun 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 57252 |
| Jun 20, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 0 | 9925 |
| Jun 19, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.42% | 84287 |
| Jun 18, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.42% | 101850 |
| Jun 17, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | -0.84% | 84938 |
| Jun 16, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | -0.42% | 627912 |
| Jun 13, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 28365 |
| Jun 12, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 0.42% | 4354 |
| Jun 11, 2025 | 1.19 | 1.20 | 1.19 | 1.19 | 0 | 13411 |
| Jun 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 17763 |
| Jun 06, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 6177454 |
| Jun 05, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 0 | 1397803 |
| Jun 04, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | -0.21% | 179199 |
| Jun 02, 2025 | 1.09 | 1.09 | 1.08 | 1.09 | -0.46% | 23385 |
| May 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 7 |
| May 29, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 19299 |
| May 28, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 15344 |
| May 27, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -0.46% | 153067 |
| May 26, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 5000 |