Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 56m
Market closed

Pre-market opens in 5 hours 26 minutes
Main market opens in 10 hours 56 minutes

22:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LGO0

XSTU
0.044000000 EUR
0
0%
Last update Jun 9, 9:55 PM CEST
Market closed
Day range
0.044000000
0.044000000
Previous close
0.044000000
Open
0.044000000
Access this stock data via API
Subscribe
Leocor Mining Inc
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Jun 09, 2026 0.039999999 0.054000001 0.039999999 0.044000000 10.00% 31306
Jun 08, 2026 0.013913000 0.013913000 0.012396000 0.012396000 -10.90% 0
Jun 05, 2026 0.015178000 0.015305000 0.013913000 0.013913000 -8.33% 0
Jun 04, 2026 0.013913000 0.015431000 0.012775000 0.015178000 9.09% 0
Jun 03, 2026 0.013660000 0.014672000 0.013660000 0.013913000 1.85% 0
Jun 02, 2026 0.013913000 0.013913000 0.013660000 0.013660000 -1.82% 0
Jun 01, 2026 0.054000001 0.055000000 0.052000001 0.055000000 1.85% 0
May 29, 2026 0.055000000 0.057999998 0.054000001 0.054000001 -1.82% 0
May 28, 2026 0.054499999 0.055000000 0.054000001 0.055000000 0.92% 0
May 27, 2026 0.054000001 0.054000001 0.052000001 0.054000001 0 0
May 26, 2026 0.054499999 0.055000000 0.054000001 0.054000001 -0.92% 0
May 25, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 0
May 22, 2026 0.054499999 0.055000000 0.054000001 0.054000001 -0.92% 0
May 21, 2026 0.052499998 0.055500001 0.052499998 0.054499999 3.81% 0
May 20, 2026 0.058499999 0.058499999 0.052499998 0.052499998 -10.26% 0
May 19, 2026 0.057500001 0.058499999 0.052999999 0.055000000 -4.35% 22900
May 18, 2026 0.057999998 0.057999998 0.057500001 0.057500001 -0.86% 0
May 15, 2026 0.059000000 0.059000000 0.057500001 0.057500001 -2.54% 0
May 14, 2026 0.061500002 0.061500002 0.052000001 0.061000001 -0.81% 0
May 13, 2026 0.063000001 0.063500002 0.055000000 0.061500002 -2.38% 0
May 12, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 hours 26 minutes

04:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).