Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 13m
Market closed

Pre-market opens in 21 hours 43 minutes
Main market opens in 1 day 3 hours 13 minutes

06:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LGO0

XSTU
0.039799999 EUR
0.003
7.01%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.039799999
0.043000001
Previous close
0.042800002
Open
0.043000001
Access this stock data via API
Subscribe
Leocor Mining Inc
0.04
0.00
7.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.043000001 0.043000001 0.039799999 0.039799999 -7.44% 0
Apr 01, 2026 0.047800001 0.047800001 0.039600000 0.042800002 -10.46% 0
Mar 31, 2026 0.041999999 0.048000000 0.041800000 0.048000000 14.29% 0
Mar 30, 2026 0.030800000 0.041999999 0.030800000 0.041999999 36.36% 0
Mar 27, 2026 0.030800000 0.031800002 0.030800000 0.030800000 0 0
Mar 26, 2026 0.030800000 0.030800000 0.030800000 0.030800000 0 0
Mar 25, 2026 0.030800000 0.030800000 0.030800000 0.030800000 0 0
Mar 24, 2026 0.030999999 0.030999999 0.030800000 0.030800000 -0.65% 0
Mar 23, 2026 0.031199999 0.031199999 0.030800000 0.030800000 -1.28% 0
Mar 20, 2026 0.031199999 0.031199999 0.030999999 0.030999999 -0.64% 0
Mar 19, 2026 0.031199999 0.031199999 0.030999999 0.030999999 -0.64% 0
Mar 18, 2026 0.025000000 0.031199999 0.025000000 0.031199999 24.80% 0
Mar 17, 2026 0.028200001 0.031199999 0.020000000 0.020000000 -29.08% 0
Mar 16, 2026 0.030999999 0.030999999 0.023000000 0.028200001 -9.03% 0
Mar 13, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 12, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 11, 2026 0.030999999 0.030999999 0.030999999 0.030999999 0 0
Mar 10, 2026 0.033199999 0.033199999 0.030999999 0.033000000 -0.60% 0
Mar 09, 2026 0.033199999 0.033199999 0.033199999 0.033199999 0 0
Mar 06, 2026 0.033199999 0.033199999 0.033199999 0.033199999 0 0
Mar 05, 2026 0.033199999 0.033199999 0.033199999 0.033199999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 19 hours 42 minutes

12:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).