Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.50 | 17.02 | 16.40 | 16.94 | 2.67% | 1164413 |
| Dec 17, 2025 | 16.98 | 17.19 | 16.54 | 16.54 | -2.56% | 841774 |
| Dec 16, 2025 | 16.82 | 16.96 | 16.64 | 16.91 | 0.54% | 456837 |
| Dec 15, 2025 | 16.86 | 16.99 | 16.57 | 16.82 | -0.24% | 535387 |
| Dec 12, 2025 | 16.74 | 17.19 | 16.60 | 16.79 | 0.30% | 677662 |
| Dec 11, 2025 | 16.98 | 17.07 | 16.40 | 16.61 | -2.18% | 604353 |
| Dec 10, 2025 | 17.03 | 17.23 | 16.88 | 17 | -0.15% | 370150 |
| Dec 09, 2025 | 16.84 | 17.17 | 16.57 | 17.17 | 1.96% | 697426 |
| Dec 08, 2025 | 16.90 | 17.29 | 16.78 | 16.85 | -0.33% | 699454 |
| Dec 05, 2025 | 17.16 | 17.29 | 16.83 | 16.87 | -1.69% | 490949 |
| Dec 04, 2025 | 17.03 | 17.28 | 16.83 | 17.16 | 0.73% | 467783 |
| Dec 03, 2025 | 17 | 17.29 | 16.79 | 16.95 | -0.32% | 718047 |
| Dec 02, 2025 | 16.32 | 17.04 | 16.16 | 16.81 | 3.03% | 767732 |
| Dec 01, 2025 | 16.67 | 16.67 | 16.13 | 16.34 | -1.95% | 713238 |
| Nov 28, 2025 | 16.82 | 16.82 | 16.51 | 16.67 | -0.89% | 310706 |
| Nov 27, 2025 | 16.80 | 16.97 | 16.61 | 16.76 | -0.24% | 1281543 |
| Nov 26, 2025 | 16.53 | 16.77 | 16.19 | 16.66 | 0.79% | 1120603 |
| Nov 25, 2025 | 17.10 | 17.25 | 16.49 | 16.57 | -3.10% | 1397850 |
| Nov 24, 2025 | 16.89 | 17.47 | 16.39 | 17.26 | 2.19% | 1130156 |
| Nov 21, 2025 | 17.26 | 17.46 | 17 | 17.23 | -0.20% | 1042241 |
| Nov 20, 2025 | 18.46 | 18.95 | 17.68 | 17.68 | -4.23% | 1533760 |
| Nov 19, 2025 | 17.42 | 17.97 | 16.94 | 17.86 | 2.50% | 1163960 |
| Nov 18, 2025 | 18.49 | 18.70 | 17.56 | 17.66 | -4.46% | 1458504 |
Access
/time_series
data via our API — starting from the
Basic plan.