Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.95 | 23.71 | 22.82 | 22.85 | -0.44% | 667885 |
| Jun 08, 2026 | 23.68 | 23.86 | 22.90 | 22.95 | -3.08% | 667337 |
| Jun 05, 2026 | 23.74 | 24.15 | 23.63 | 23.77 | 0.13% | 527224 |
| Jun 04, 2026 | 23.58 | 24.24 | 23.39 | 23.70 | 0.51% | 590871 |
| Jun 03, 2026 | 23.79 | 24.09 | 23.70 | 23.82 | 0.13% | 525759 |
| Jun 02, 2026 | 23.32 | 23.79 | 23.05 | 23.79 | 2.02% | 665788 |
| Jun 01, 2026 | 23.36 | 24.04 | 23.30 | 23.43 | 0.30% | 793414 |
| May 29, 2026 | 23.40 | 23.51 | 22.91 | 23.50 | 0.43% | 1005156 |
| May 28, 2026 | 23.65 | 24.05 | 23.38 | 23.49 | -0.68% | 504206 |
| May 27, 2026 | 24.54 | 24.54 | 23.48 | 23.65 | -3.63% | 801787 |
| May 26, 2026 | 24.37 | 24.55 | 24.08 | 24.47 | 0.41% | 733391 |
| May 25, 2026 | 24.15 | 24.53 | 24.15 | 24.33 | 0.75% | 363680 |
| May 22, 2026 | 23.68 | 24.30 | 23.57 | 24.15 | 1.98% | 825239 |
| May 21, 2026 | 23.45 | 23.72 | 22.93 | 23.56 | 0.47% | 590017 |
| May 20, 2026 | 23.80 | 24.11 | 23.33 | 23.46 | -1.43% | 870069 |
| May 19, 2026 | 25.20 | 25.24 | 22.70 | 23.35 | -7.34% | 1386520 |
| May 18, 2026 | 23.70 | 25.47 | 23.31 | 24.93 | 5.19% | 1969276 |
| May 15, 2026 | 24 | 24.26 | 23.73 | 23.90 | -0.42% | 737589 |
| May 14, 2026 | 24 | 24.37 | 23.89 | 24.13 | 0.54% | 433379 |
| May 13, 2026 | 24 | 24.40 | 23.70 | 24 | 0 | 913066 |
| May 12, 2026 | 24.30 | 24.42 | 23.66 | 23.72 | -2.39% | 536438 |
| May 11, 2026 | 24.06 | 24.66 | 24.06 | 24.53 | 1.95% | 621834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.