Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.85 | 25.85 | 24.55 | 24.68 | -4.53% | 731265 |
| Apr 23, 2026 | 24.74 | 25.81 | 24.43 | 25.75 | 4.08% | 1042342 |
| Apr 22, 2026 | 23.81 | 24.69 | 23.72 | 24.42 | 2.56% | 957642 |
| Apr 21, 2026 | 23.76 | 24.02 | 23.62 | 23.88 | 0.51% | 514880 |
| Apr 20, 2026 | 23.81 | 24.09 | 23.37 | 23.61 | -0.84% | 497716 |
| Apr 17, 2026 | 23.68 | 24.60 | 22.92 | 23.39 | -1.22% | 1097266 |
| Apr 16, 2026 | 24.26 | 24.57 | 23.67 | 23.95 | -1.28% | 763860 |
| Apr 15, 2026 | 23.15 | 24.23 | 23.01 | 24.04 | 3.84% | 1269495 |
| Apr 14, 2026 | 22.75 | 23.32 | 22.75 | 23.18 | 1.89% | 678875 |
| Apr 13, 2026 | 23.21 | 23.37 | 22.72 | 22.72 | -2.11% | 980083 |
| Apr 10, 2026 | 24.15 | 24.23 | 22.90 | 23.13 | -4.22% | 1441841 |
| Apr 09, 2026 | 24.25 | 24.65 | 23.92 | 24.02 | -0.95% | 604484 |
| Apr 08, 2026 | 24.75 | 24.78 | 23.62 | 24.35 | -1.62% | 1511295 |
| Apr 07, 2026 | 25 | 25.13 | 24.29 | 24.50 | -2% | 927405 |
| Apr 02, 2026 | 24.10 | 24.99 | 23.96 | 24.79 | 2.86% | 748790 |
| Apr 01, 2026 | 24 | 24.70 | 23.90 | 24.42 | 1.75% | 1694624 |
| Mar 31, 2026 | 23.46 | 23.99 | 23.01 | 23.70 | 1.02% | 1071752 |
| Mar 30, 2026 | 22.72 | 23.63 | 22.58 | 23.50 | 3.43% | 1465374 |
| Mar 27, 2026 | 24 | 24.12 | 22.57 | 22.78 | -5.08% | 1432532 |
| Mar 26, 2026 | 23.50 | 23.82 | 22.85 | 23.82 | 1.36% | 1645974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.