Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.10 | 24.99 | 23.96 | 24.79 | 2.86% | 748790 |
| Apr 01, 2026 | 24 | 24.70 | 23.90 | 24.42 | 1.75% | 1694624 |
| Mar 31, 2026 | 23.46 | 23.99 | 23.01 | 23.70 | 1.02% | 1071752 |
| Mar 30, 2026 | 22.72 | 23.63 | 22.58 | 23.50 | 3.43% | 1465374 |
| Mar 27, 2026 | 24 | 24.12 | 22.57 | 22.78 | -5.08% | 1432532 |
| Mar 26, 2026 | 23.50 | 23.82 | 22.85 | 23.82 | 1.36% | 1645974 |
| Mar 25, 2026 | 23 | 23.54 | 22.65 | 23.33 | 1.43% | 1221273 |
| Mar 24, 2026 | 22.25 | 22.76 | 21.97 | 22.60 | 1.57% | 779564 |
| Mar 23, 2026 | 21.92 | 23.22 | 21.63 | 22.12 | 0.91% | 1343060 |
| Mar 20, 2026 | 22.15 | 22.94 | 22.04 | 22.18 | 0.14% | 1516719 |
| Mar 19, 2026 | 21.85 | 22.16 | 21.36 | 21.93 | 0.37% | 754824 |
| Mar 18, 2026 | 22.34 | 22.39 | 21.65 | 22.13 | -0.94% | 1153201 |
| Mar 17, 2026 | 21.51 | 22.27 | 21.44 | 21.99 | 2.23% | 1276309 |
| Mar 16, 2026 | 20.98 | 21.83 | 20.69 | 21.46 | 2.29% | 1160646 |
| Mar 13, 2026 | 20.55 | 21.60 | 20.11 | 20.86 | 1.51% | 950411 |
| Mar 12, 2026 | 20.30 | 20.72 | 20.07 | 20.53 | 1.13% | 711520 |
| Mar 11, 2026 | 20.13 | 21.40 | 20.13 | 20.62 | 2.43% | 1563814 |
| Mar 10, 2026 | 19.91 | 20.18 | 19.68 | 20.05 | 0.70% | 1100935 |
| Mar 09, 2026 | 18.50 | 19.14 | 18.26 | 19.14 | 3.46% | 1126771 |
| Mar 06, 2026 | 19.90 | 20.08 | 18.96 | 19.32 | -2.91% | 1269907 |
| Mar 05, 2026 | 20.09 | 20.80 | 19.58 | 19.58 | -2.56% | 1523764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.