Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 24 | 24.26 | 23.73 | 23.90 | -0.42% | 737589 |
| May 14, 2026 | 24 | 24.37 | 23.89 | 24.13 | 0.54% | 433379 |
| May 13, 2026 | 24 | 24.40 | 23.70 | 24 | 0 | 913066 |
| May 12, 2026 | 24.30 | 24.42 | 23.66 | 23.72 | -2.39% | 536438 |
| May 11, 2026 | 24.06 | 24.66 | 24.06 | 24.53 | 1.95% | 621834 |
| May 08, 2026 | 24.20 | 24.32 | 23.96 | 24.15 | -0.21% | 477870 |
| May 07, 2026 | 24.08 | 24.23 | 23.66 | 24.19 | 0.46% | 641423 |
| May 06, 2026 | 24.50 | 24.50 | 23.38 | 24.04 | -1.88% | 1195568 |
| May 05, 2026 | 24.38 | 24.57 | 23.83 | 24.47 | 0.37% | 632107 |
| May 04, 2026 | 24.52 | 25.03 | 24.38 | 24.49 | -0.12% | 872045 |
| Apr 30, 2026 | 24 | 24.52 | 23.95 | 24.31 | 1.29% | 939668 |
| Apr 29, 2026 | 23.98 | 24.47 | 23.82 | 24.30 | 1.33% | 1615556 |
| Apr 28, 2026 | 25.35 | 25.65 | 24.93 | 25.24 | -0.43% | 541080 |
| Apr 27, 2026 | 25.06 | 25.49 | 25.06 | 25.31 | 1.00% | 553175 |
| Apr 24, 2026 | 25.85 | 25.85 | 24.55 | 24.68 | -4.53% | 731265 |
| Apr 23, 2026 | 24.74 | 25.81 | 24.43 | 25.75 | 4.08% | 1042342 |
| Apr 22, 2026 | 23.81 | 24.69 | 23.72 | 24.42 | 2.56% | 957642 |
| Apr 21, 2026 | 23.76 | 24.02 | 23.62 | 23.88 | 0.51% | 514880 |
| Apr 20, 2026 | 23.81 | 24.09 | 23.37 | 23.61 | -0.84% | 497716 |
| Apr 17, 2026 | 23.68 | 24.60 | 22.92 | 23.39 | -1.22% | 1097266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.