Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.46 | 54.46 | 52.14 | 52.28 | -4.00% | 1204900 |
| Dec 15, 2025 | 54.16 | 54.28 | 52.71 | 52.71 | -2.68% | 1579859 |
| Dec 12, 2025 | 54.46 | 54.60 | 53.55 | 54.17 | -0.53% | 985715 |
| Dec 11, 2025 | 55.60 | 55.60 | 54.11 | 54.21 | -2.50% | 1149718 |
| Dec 10, 2025 | 54.01 | 55.27 | 53.51 | 55.11 | 2.04% | 1418884 |
| Dec 09, 2025 | 55.26 | 55.30 | 53.60 | 54.07 | -2.15% | 2169690 |
| Dec 08, 2025 | 55.83 | 56.21 | 54.61 | 55.44 | -0.70% | 1201594 |
| Dec 05, 2025 | 54.82 | 56 | 54.82 | 55.50 | 1.24% | 1604887 |
| Dec 04, 2025 | 55.88 | 55.88 | 54.52 | 54.82 | -1.90% | 1294253 |
| Dec 03, 2025 | 55.10 | 56 | 55.10 | 55.75 | 1.18% | 1220364 |
| Dec 02, 2025 | 56.42 | 56.55 | 54.98 | 55.31 | -1.97% | 2026857 |
| Dec 01, 2025 | 58.45 | 58.75 | 56.05 | 56.42 | -3.47% | 2352083 |
| Nov 28, 2025 | 58.53 | 59.20 | 57.90 | 58.56 | 0.05% | 716001 |
| Nov 27, 2025 | 58.30 | 59.48 | 58.30 | 58.70 | 0.69% | 975040 |
| Nov 26, 2025 | 57.84 | 59.80 | 57.67 | 58.32 | 0.83% | 1110485 |
| Nov 25, 2025 | 59.13 | 59.20 | 57.37 | 57.77 | -2.30% | 988330 |
| Nov 24, 2025 | 57.41 | 58.84 | 57.34 | 58.22 | 1.41% | 957180 |
| Nov 21, 2025 | 59.53 | 59.64 | 57.24 | 57.35 | -3.66% | 1636513 |
| Nov 20, 2025 | 59.93 | 61.78 | 59.02 | 59.62 | -0.52% | 1578218 |
| Nov 19, 2025 | 60.60 | 60.79 | 58.58 | 59.46 | -1.88% | 1329810 |
| Nov 18, 2025 | 60.05 | 61.70 | 59.90 | 60.30 | 0.42% | 1268373 |
| Nov 17, 2025 | 62.11 | 62.64 | 59.75 | 60.08 | -3.27% | 1545810 |
Access
/time_series
data via our API — starting from the
Basic plan.