Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 54.01 | 56.99 | 54.01 | 55.31 | 2.41% | 3394160 |
| Jun 09, 2025 | 53.75 | 55.44 | 53.35 | 55.20 | 2.70% | 2616118 |
| Jun 06, 2025 | 54.01 | 54.63 | 53.20 | 53.70 | -0.57% | 1309990 |
| Jun 05, 2025 | 53.70 | 54.49 | 52.86 | 54.26 | 1.04% | 1520015 |
| Jun 04, 2025 | 52.87 | 54.12 | 52.30 | 53.65 | 1.48% | 1696350 |
| Jun 03, 2025 | 51.88 | 52.95 | 51.79 | 52.62 | 1.43% | 1947270 |
| May 30, 2025 | 52.60 | 53.99 | 51.88 | 52.50 | -0.19% | 2115900 |
| May 29, 2025 | 50.65 | 52.80 | 50.38 | 52.64 | 3.93% | 2182100 |
| May 28, 2025 | 51.30 | 52.49 | 50.43 | 50.66 | -1.25% | 1551150 |
| May 27, 2025 | 50.34 | 51.45 | 50.29 | 50.89 | 1.09% | 1145664 |
| May 26, 2025 | 52.08 | 52.37 | 50.28 | 50.60 | -2.84% | 1667050 |
| May 23, 2025 | 52.49 | 52.98 | 51.80 | 52.03 | -0.88% | 1896182 |
| May 22, 2025 | 51 | 52 | 50.32 | 51.20 | 0.39% | 1772500 |
| May 21, 2025 | 49.86 | 52.39 | 49.24 | 51.12 | 2.53% | 1911000 |
| May 20, 2025 | 48.69 | 50.14 | 48.69 | 49.75 | 2.18% | 1182797 |
| May 19, 2025 | 49.32 | 49.50 | 48.05 | 48.62 | -1.42% | 1312209 |
| May 16, 2025 | 49.35 | 50.07 | 49.11 | 49.52 | 0.34% | 799800 |
| May 15, 2025 | 50.02 | 50.40 | 49.42 | 49.52 | -1.00% | 699963 |
| May 14, 2025 | 50.46 | 50.87 | 49.89 | 50.11 | -0.69% | 1318250 |
| May 13, 2025 | 48.78 | 50.87 | 48.35 | 50.57 | 3.67% | 2300545 |
| May 12, 2025 | 47.25 | 48.60 | 46.40 | 48.17 | 1.95% | 1867450 |