Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 49.35 | 50.07 | 49.11 | 49.52 | 0.34% | 799800 |
| May 15, 2025 | 50.02 | 50.40 | 49.42 | 49.52 | -1.00% | 699963 |
| May 14, 2025 | 50.46 | 50.87 | 49.89 | 50.11 | -0.69% | 1318250 |
| May 13, 2025 | 48.78 | 50.87 | 48.35 | 50.57 | 3.67% | 2300545 |
| May 12, 2025 | 47.25 | 48.60 | 46.40 | 48.17 | 1.95% | 1867450 |
| May 09, 2025 | 48.50 | 48.50 | 46.40 | 46.91 | -3.28% | 1302996 |
| May 08, 2025 | 47.55 | 48.68 | 47.49 | 48.39 | 1.77% | 1203000 |
| May 07, 2025 | 48.02 | 48.98 | 47.21 | 47.81 | -0.44% | 1735751 |
| May 06, 2025 | 48.48 | 48.63 | 47.30 | 47.65 | -1.71% | 1767725 |
| Apr 30, 2025 | 47.19 | 48.12 | 47 | 47.89 | 1.48% | 968980 |
| Apr 29, 2025 | 47.69 | 48.92 | 47.03 | 47.18 | -1.07% | 1519475 |
| Apr 28, 2025 | 47.15 | 48.13 | 46.40 | 47.59 | 0.93% | 1611942 |
| Apr 25, 2025 | 46.82 | 47.26 | 46.40 | 47.08 | 0.56% | 920750 |
| Apr 24, 2025 | 46.08 | 46.91 | 45.75 | 46.87 | 1.71% | 1530338 |
| Apr 23, 2025 | 45.26 | 46.50 | 45.01 | 45.89 | 1.39% | 1437550 |
| Apr 22, 2025 | 43.85 | 45.48 | 43.76 | 44.67 | 1.87% | 1863750 |
| Apr 21, 2025 | 43.03 | 44.06 | 42.80 | 43.84 | 1.88% | 1211600 |
| Apr 18, 2025 | 43.10 | 43.70 | 42.79 | 43.16 | 0.14% | 818050 |
| Apr 17, 2025 | 42.98 | 43.95 | 42.71 | 43.10 | 0.28% | 973350 |