Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.28 | 46.28 | 45.19 | 45.34 | -2.03% | 19614 |
| Dec 12, 2025 | 46.43 | 46.43 | 45.39 | 45.77 | -1.42% | 53100 |
| Dec 11, 2025 | 47.61 | 47.83 | 46.52 | 46.52 | -2.29% | 33300 |
| Dec 10, 2025 | 46.35 | 47.64 | 46.35 | 47.39 | 2.24% | 24400 |
| Dec 09, 2025 | 46.30 | 47.04 | 46.30 | 46.68 | 0.82% | 16100 |
| Dec 08, 2025 | 46.72 | 46.72 | 45.89 | 46.40 | -0.68% | 14300 |
| Dec 05, 2025 | 46.75 | 47.22 | 46.62 | 46.65 | -0.21% | 23200 |
| Dec 04, 2025 | 46.27 | 46.76 | 46.16 | 46.58 | 0.67% | 13400 |
| Dec 03, 2025 | 46.55 | 47 | 46.19 | 46.42 | -0.27% | 17400 |
| Dec 02, 2025 | 46.53 | 46.53 | 46.23 | 46.26 | -0.58% | 14400 |
| Dec 01, 2025 | 46.88 | 46.96 | 46.20 | 46.32 | -1.19% | 21900 |
| Nov 28, 2025 | 46.81 | 47.12 | 46.81 | 46.96 | 0.32% | 11000 |
| Nov 26, 2025 | 46.23 | 46.77 | 46.10 | 46.55 | 0.70% | 22800 |
| Nov 25, 2025 | 45.30 | 46.29 | 45.15 | 46.09 | 1.74% | 17600 |
| Nov 24, 2025 | 45 | 45.29 | 44.48 | 45.09 | 0.20% | 26700 |
| Nov 21, 2025 | 44.29 | 44.72 | 43.46 | 44.62 | 0.75% | 54300 |
| Nov 20, 2025 | 44.29 | 44.85 | 43.53 | 43.59 | -1.58% | 25600 |
| Nov 19, 2025 | 43.55 | 43.72 | 42.94 | 43.64 | 0.22% | 27500 |
| Nov 18, 2025 | 42.31 | 43.49 | 42.16 | 43.33 | 2.41% | 45200 |
| Nov 17, 2025 | 43.40 | 43.85 | 42.57 | 42.74 | -1.51% | 53500 |
Access
/time_series
data via our API — starting from the
Basic plan.