Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.13 | 18.43 | 17.86 | 17.92 | -1.16% | 2810743 |
| Dec 11, 2025 | 17.91 | 18.42 | 17.79 | 18.10 | 1.06% | 526903 |
| Dec 10, 2025 | 18.75 | 18.75 | 17.93 | 18.58 | -0.91% | 759455 |
| Dec 09, 2025 | 18.82 | 19.09 | 18.54 | 18.79 | -0.16% | 622892 |
| Dec 08, 2025 | 18.84 | 19.15 | 18.70 | 18.97 | 0.69% | 680496 |
| Dec 05, 2025 | 18.64 | 19.45 | 18.64 | 18.97 | 1.77% | 365344 |
| Dec 04, 2025 | 18.60 | 18.85 | 18.58 | 18.61 | 0.05% | 281123 |
| Dec 03, 2025 | 17.84 | 18.69 | 17.84 | 18.58 | 4.15% | 510878 |
| Dec 02, 2025 | 17.69 | 17.88 | 17.41 | 17.75 | 0.34% | 439621 |
| Dec 01, 2025 | 17.80 | 18.28 | 17.68 | 17.73 | -0.39% | 314607 |
| Nov 28, 2025 | 17.40 | 18 | 17.40 | 17.93 | 3.05% | 170685 |
| Nov 26, 2025 | 17.21 | 17.97 | 17.21 | 17.50 | 1.69% | 592822 |
| Nov 25, 2025 | 16.96 | 17.46 | 16.96 | 17.36 | 2.36% | 411492 |
| Nov 24, 2025 | 16.41 | 17.57 | 16.31 | 17.44 | 6.28% | 595434 |
| Nov 21, 2025 | 16.41 | 16.82 | 15.56 | 16.68 | 1.65% | 752598 |
| Nov 20, 2025 | 17.32 | 17.87 | 16.52 | 16.55 | -4.45% | 493125 |
| Nov 19, 2025 | 16.55 | 17.31 | 16.48 | 17.18 | 3.81% | 457025 |
| Nov 18, 2025 | 16.41 | 17.38 | 16.26 | 17.17 | 4.63% | 483442 |
| Nov 17, 2025 | 17.35 | 17.63 | 16.66 | 16.82 | -3.05% | 444449 |
Access
/time_series
data via our API — starting from the
Basic plan.