Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 18.19 | 18.49 | 17.21 | 17.57 | -3.41% | 2172788 |
| Jun 23, 2025 | 21.14 | 21.20 | 18.72 | 18.86 | -10.79% | 1823232 |
| Jun 20, 2025 | 21.19 | 21.35 | 20.57 | 20.86 | -1.56% | 1369917 |
| Jun 18, 2025 | 21.40 | 21.89 | 20.85 | 21.11 | -1.36% | 1133904 |
| Jun 17, 2025 | 21.39 | 22.10 | 20.89 | 21.49 | 0.47% | 1196039 |
| Jun 16, 2025 | 21.15 | 21.38 | 20.56 | 21.26 | 0.52% | 1535023 |
| Jun 13, 2025 | 21.43 | 21.78 | 20.20 | 21.37 | -0.28% | 2265675 |
| Jun 12, 2025 | 18.90 | 20.18 | 18.60 | 20.15 | 6.61% | 1320434 |
| Jun 11, 2025 | 19.09 | 19.60 | 18.76 | 19.33 | 1.26% | 1388184 |
| Jun 10, 2025 | 18.19 | 19.13 | 18.12 | 18.55 | 1.98% | 1238533 |
| Jun 09, 2025 | 17.39 | 18.14 | 17.11 | 17.90 | 2.93% | 1385674 |
| Jun 06, 2025 | 16.95 | 17.61 | 16.78 | 17.11 | 0.94% | 1039679 |
| Jun 05, 2025 | 17.09 | 17.18 | 16.48 | 16.49 | -3.51% | 812470 |
| Jun 04, 2025 | 17.20 | 17.92 | 16.55 | 16.79 | -2.38% | 1738557 |
| Jun 03, 2025 | 15.37 | 17.33 | 15.04 | 17.22 | 12.04% | 2060838 |
| Jun 02, 2025 | 15.49 | 15.75 | 15.13 | 15.28 | -1.36% | 1066606 |
| May 30, 2025 | 14.96 | 15.18 | 14.59 | 14.88 | -0.53% | 997918 |
| May 29, 2025 | 15.60 | 15.67 | 14.95 | 15.28 | -2.05% | 602544 |
| May 28, 2025 | 15.79 | 15.98 | 15.30 | 15.44 | -2.22% | 810784 |
| May 27, 2025 | 15.49 | 15.60 | 14.90 | 15.49 | 0 | 895118 |