Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.95 | 145.35 | 136.55 | 144.55 | 1.83% | 98936 |
| Apr 01, 2026 | 138.05 | 146.85 | 138.05 | 145.30 | 5.25% | 137393 |
| Mar 30, 2026 | 139.70 | 141.35 | 134.15 | 136 | -2.65% | 205415 |
| Mar 27, 2026 | 145.55 | 145.55 | 137.30 | 139.60 | -4.09% | 289817 |
| Mar 25, 2026 | 139 | 147 | 139 | 145.85 | 4.93% | 164685 |
| Mar 24, 2026 | 139 | 140.90 | 133.25 | 138.85 | -0.11% | 503130 |
| Mar 23, 2026 | 149.05 | 149.05 | 133.10 | 135.60 | -9.02% | 355457 |
| Mar 20, 2026 | 141 | 164.90 | 141 | 150.65 | 6.84% | 1934505 |
| Mar 19, 2026 | 142 | 144 | 139.50 | 140.30 | -1.20% | 48486 |
| Mar 18, 2026 | 140.80 | 147 | 140.50 | 144.80 | 2.84% | 89786 |
| Mar 17, 2026 | 142.95 | 143.20 | 137.40 | 139.30 | -2.55% | 44102 |
| Mar 16, 2026 | 142.85 | 146.50 | 139.40 | 141.30 | -1.09% | 38226 |
| Mar 13, 2026 | 149.05 | 149.65 | 142.25 | 144.15 | -3.29% | 131741 |
| Mar 12, 2026 | 150.05 | 154.50 | 146.45 | 151.65 | 1.07% | 52584 |
| Mar 11, 2026 | 147.25 | 155.75 | 147.15 | 150.10 | 1.94% | 364666 |
| Mar 10, 2026 | 150.95 | 151.50 | 146 | 147.30 | -2.42% | 39078 |
| Mar 09, 2026 | 148 | 148.55 | 142.30 | 147.75 | -0.17% | 43378 |
| Mar 06, 2026 | 152.65 | 157.35 | 150.35 | 151.30 | -0.88% | 839381 |
| Mar 05, 2026 | 151.05 | 154.55 | 149 | 152.65 | 1.06% | 42198 |
| Mar 04, 2026 | 159.25 | 160.35 | 150.70 | 152.25 | -4.40% | 86465 |
Access
/time_series
data via our API — starting from the
Basic plan and above.