Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 133.33 | 133.33 | 133.33 | 133.33 | 0 | 0 |
| Dec 15, 2025 | 131.48 | 132.99 | 130.63 | 131.73 | 0.19% | 154 |
| Dec 12, 2025 | 134.42 | 135.03 | 132.89 | 132.90 | -1.13% | 7 |
| Dec 11, 2025 | 131.24 | 133.87 | 130.20 | 133.26 | 1.54% | 20 |
| Dec 10, 2025 | 126.53 | 129.78 | 125.65 | 129.39 | 2.26% | 12 |
| Dec 09, 2025 | 128.57 | 128.57 | 124.92 | 125.82 | -2.14% | 10032 |
| Dec 08, 2025 | 130.52 | 131.54 | 128.79 | 129.25 | -0.97% | 1165 |
| Dec 05, 2025 | 130.20 | 130.20 | 128.01 | 129.99 | -0.16% | 25 |
| Dec 04, 2025 | 129.26 | 130.90 | 128 | 130.42 | 0.90% | 14 |
| Dec 03, 2025 | 128.85 | 130.97 | 127.54 | 130.27 | 1.10% | 48 |
| Dec 02, 2025 | 130.26 | 130.98 | 127.95 | 128.96 | -1.00% | 43 |
| Dec 01, 2025 | 130.65 | 131.31 | 128.71 | 131.19 | 0.41% | 42 |
| Nov 28, 2025 | 129.48 | 131.01 | 129.22 | 130.78 | 1.00% | 11 |
| Nov 26, 2025 | 129.19 | 130.50 | 128.22 | 130.01 | 0.63% | 22 |
| Nov 25, 2025 | 126.33 | 129.32 | 125.63 | 128.80 | 1.96% | 15 |
| Nov 24, 2025 | 129.15 | 130.47 | 127.37 | 127.73 | -1.10% | 21 |
| Nov 21, 2025 | 125.75 | 127.91 | 124.03 | 127.91 | 1.72% | 15 |
| Nov 20, 2025 | 126.05 | 127.28 | 124.78 | 125.15 | -0.71% | 23 |
| Nov 19, 2025 | 128 | 128 | 124.27 | 125.37 | -2.05% | 17 |
| Nov 18, 2025 | 126.86 | 126.98 | 124.58 | 126.96 | 0.08% | 105 |
| Nov 17, 2025 | 126.44 | 127.43 | 126.07 | 127.08 | 0.51% | 532 |
Access
/time_series
data via our API — starting from the
Basic plan.