Clavister AB (0G6X) - Historical data, historical prices

United States

closing in 27m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,313.25 -2.56%
EUR/USD 1.17 -0.18%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.71 0.14%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,313.25 -2.56%
EUR/USD 1.17 -0.18%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.71 0.14%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,313.25 -2.56%
EUR/USD 1.17 -0.18%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.71 0.14%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,313.25 -2.56%
EUR/USD 1.17 -0.18%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.71 0.14%
XPT/USD 1,003.20 0.33%

4.80000 SEK

0.062

1.31%

Last update Apr 22, 3:29 PM BST

Market closed

Day range

4.80000

4.80000

4.83000

Previous close

4.73800

Open

4.83000

Access this stock data via API

Clavister AB

4.80

0.06

1.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	4.83	4.83	4.80	4.80	-0.62%	3066
Apr 16, 2026	4.68	4.74	4.65	4.74	1.20%	95227
Mar 31, 2026	4.12	4.12	4.12	4.12	0	5339

Access /time_series data via our API — starting from the Basic plan and above.