Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.037999999 | 0.037999999 | 0.028999999 | 0.028999999 | -23.68% | 230000 |
| May 12, 2025 | 0.037000000 | 0.037999999 | 0.037000000 | 0.037999999 | 2.70% | 1010000 |
| May 09, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 660000 |
| May 08, 2025 | 0.043000001 | 0.046000000 | 0.043000001 | 0.044000000 | 2.33% | 340000 |
| May 07, 2025 | 0.043000001 | 0.046000000 | 0.043000001 | 0.046000000 | 6.98% | 320000 |
| May 06, 2025 | 0.045000002 | 0.045000002 | 0.041999999 | 0.041999999 | -6.67% | 1610000 |
| May 02, 2025 | 0.050000001 | 0.050000001 | 0.046999998 | 0.046999998 | -6.00% | 410000 |
| Apr 30, 2025 | 0.064000003 | 0.064000003 | 0.059000000 | 0.059000000 | -7.81% | 1120000 |
| Apr 29, 2025 | 0.068999998 | 0.068999998 | 0.063000001 | 0.064000003 | -7.25% | 3420000 |
| Apr 28, 2025 | 0.071999997 | 0.072999999 | 0.067000002 | 0.067000002 | -6.94% | 1120000 |
| Apr 25, 2025 | 0.072999999 | 0.074000001 | 0.068000004 | 0.074000001 | 1.37% | 3070000 |
| Apr 24, 2025 | 0.083999999 | 0.090000004 | 0.081000000 | 0.082999997 | -1.19% | 690000 |
| Apr 23, 2025 | 0.085000001 | 0.089000002 | 0.082999997 | 0.082999997 | -2.35% | 2950000 |
| Apr 22, 2025 | 0.10700000 | 0.11600000 | 0.10600000 | 0.10600000 | -0.93% | 1810000 |