Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 23500 |
| Dec 17, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 55974 |
| Dec 16, 2025 | 0.50999999 | 0.52999997 | 0.50999999 | 0.51999998 | 1.96% | 43761 |
| Dec 15, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.5 | -1.96% | 57380 |
| Dec 12, 2025 | 0.49000001 | 0.50999999 | 0.47999999 | 0.50999999 | 4.08% | 18185 |
| Dec 11, 2025 | 0.48500001 | 0.51999998 | 0.47999999 | 0.49000001 | 1.03% | 34808 |
| Dec 10, 2025 | 0.5 | 0.50999999 | 0.47999999 | 0.49000001 | -2.00% | 82989 |
| Dec 09, 2025 | 0.51999998 | 0.52999997 | 0.49500000 | 0.49500000 | -4.81% | 74746 |
| Dec 08, 2025 | 0.50999999 | 0.51999998 | 0.49000001 | 0.50999999 | 0 | 25820 |
| Dec 05, 2025 | 0.5 | 0.51999998 | 0.5 | 0.50999999 | 2.00% | 37031 |
| Dec 04, 2025 | 0.5 | 0.51999998 | 0.5 | 0.51999998 | 4.00% | 12500 |
| Dec 03, 2025 | 0.50999999 | 0.51999998 | 0.5 | 0.51999998 | 1.96% | 6875 |
| Dec 02, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.50999999 | -1.92% | 20733 |
| Dec 01, 2025 | 0.51999998 | 0.51999998 | 0.50999999 | 0.51999998 | 0 | 17021 |
| Nov 28, 2025 | 0.50999999 | 0.52999997 | 0.5 | 0.5 | -1.96% | 18024 |
| Nov 27, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 4200 |
| Nov 26, 2025 | 0.54000002 | 0.54000002 | 0.50999999 | 0.50999999 | -5.56% | 14380 |
| Nov 25, 2025 | 0.55000001 | 0.55000001 | 0.51999998 | 0.52999997 | -3.64% | 33280 |
| Nov 24, 2025 | 0.56000000 | 0.56000000 | 0.5 | 0.55000001 | -1.79% | 31340 |
| Nov 21, 2025 | 0.54000002 | 0.56000000 | 0.5 | 0.54000002 | 0 | 167000 |
| Nov 20, 2025 | 0.54000002 | 0.55000001 | 0.54000002 | 0.55000001 | 1.85% | 11475 |
| Nov 19, 2025 | 0.56000000 | 0.56000000 | 0.55000001 | 0.56000000 | 0 | 7500 |
| Nov 18, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 8825 |
Access
/time_series
data via our API — starting from the
Basic plan.