Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.69999999 | 0.77999997 | 0.69999999 | 0.76999998 | 10.00% | 83593 |
| Apr 09, 2026 | 0.69999999 | 0.74000001 | 0.69999999 | 0.73000002 | 4.29% | 23227 |
| Apr 08, 2026 | 0.75 | 0.75 | 0.69999999 | 0.73000002 | -2.67% | 83192 |
| Apr 07, 2026 | 0.69999999 | 0.72000003 | 0.69999999 | 0.72000003 | 2.86% | 30970 |
| Apr 06, 2026 | 0.72000003 | 0.73000002 | 0.72000003 | 0.72000003 | 0 | 17391 |
| Apr 02, 2026 | 0.76999998 | 0.76999998 | 0.70999998 | 0.73000002 | -5.19% | 46570 |
| Apr 01, 2026 | 0.72000003 | 0.76999998 | 0.69999999 | 0.76999998 | 6.94% | 156600 |
| Mar 31, 2026 | 0.74000001 | 0.74000001 | 0.66000003 | 0.66000003 | -10.81% | 87937 |
| Mar 30, 2026 | 0.68000001 | 0.74000001 | 0.68000001 | 0.68000001 | 0 | 158531 |
| Mar 27, 2026 | 0.80000001 | 0.80000001 | 0.75999999 | 0.75999999 | -5.00% | 7525 |
| Mar 26, 2026 | 0.81000000 | 0.81999999 | 0.75999999 | 0.75999999 | -6.17% | 60115 |
| Mar 25, 2026 | 0.75999999 | 0.81999999 | 0.75 | 0.81999999 | 7.89% | 105260 |
| Mar 24, 2026 | 0.74000001 | 0.75 | 0.70999998 | 0.74000001 | 0 | 32175 |
| Mar 23, 2026 | 0.67000002 | 0.80000001 | 0.67000002 | 0.70999998 | 5.97% | 30293 |
| Mar 20, 2026 | 0.80000001 | 0.81000000 | 0.66000003 | 0.73000002 | -8.75% | 387336 |
| Mar 19, 2026 | 0.94999999 | 0.94999999 | 0.80000001 | 0.85000002 | -10.53% | 754658 |
| Mar 18, 2026 | 0.77999997 | 0.89999998 | 0.76999998 | 0.88000000 | 12.82% | 605484 |
| Mar 17, 2026 | 0.70999998 | 0.88999999 | 0.64999998 | 0.77999997 | 9.86% | 706230 |
| Mar 16, 2026 | 0.56999999 | 0.68000001 | 0.56000000 | 0.68000001 | 19.30% | 491526 |
| Mar 13, 2026 | 0.51999998 | 0.51999998 | 0.5 | 0.50999999 | -1.92% | 6219 |
| Mar 12, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.