Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 178.60 |
| May 15, 2025 | 177.67 |
| May 14, 2025 | 176.92 |
| May 13, 2025 | 176.87 |
| May 12, 2025 | 176.24 |
| May 09, 2025 | 172.79 |
| May 08, 2025 | 172.77 |
| May 07, 2025 | 172.57 |
| May 06, 2025 | 172.60 |
| May 05, 2025 | 173.79 |
| May 02, 2025 | 174.13 |
| Apr 30, 2025 | 170.87 |
| Apr 29, 2025 | 170.10 |
| Apr 28, 2025 | 169.13 |
| Apr 25, 2025 | 168.79 |
| Apr 24, 2025 | 167.94 |
| Apr 23, 2025 | 165.45 |
| Apr 22, 2025 | 163.17 |