Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 4.17 | 4.34 | 4.01 | 4.18 | 0.24% | 2660700 |
| Sep 04, 2025 | 4.15 | 4.23 | 4.10 | 4.14 | -0.24% | 2112200 |
| Sep 03, 2025 | 4.42 | 4.47 | 4.15 | 4.16 | -5.88% | 2479700 |
| Sep 02, 2025 | 4.72 | 4.77 | 4.48 | 4.49 | -4.87% | 2128700 |
| Aug 29, 2025 | 4.81 | 4.84 | 4.69 | 4.80 | -0.21% | 1827500 |
| Aug 28, 2025 | 5.19 | 5.21 | 4.82 | 4.83 | -6.94% | 2063700 |
| Aug 27, 2025 | 5.11 | 5.25 | 4.91 | 5.17 | 1.17% | 2844500 |
| Aug 26, 2025 | 5.25 | 5.51 | 5.04 | 5.07 | -3.43% | 4261000 |
| Aug 25, 2025 | 5.26 | 5.40 | 5.13 | 5.33 | 1.33% | 3389800 |
| Aug 22, 2025 | 4.73 | 5.40 | 4.65 | 5.32 | 12.47% | 5932500 |
| Aug 21, 2025 | 4.53 | 4.61 | 4.43 | 4.55 | 0.44% | 2462900 |
| Aug 20, 2025 | 4.41 | 4.64 | 4.39 | 4.53 | 2.72% | 3228700 |
| Aug 19, 2025 | 4.55 | 4.66 | 4.40 | 4.45 | -2.20% | 1904200 |
| Aug 18, 2025 | 4.67 | 4.77 | 4.46 | 4.54 | -2.78% | 5232400 |
| Aug 15, 2025 | 4.77 | 4.89 | 4.67 | 4.70 | -1.47% | 2931700 |
| Aug 14, 2025 | 4.76 | 4.86 | 4.61 | 4.73 | -0.63% | 2195800 |
| Aug 13, 2025 | 4.70 | 5.00 | 4.59 | 4.88 | 3.83% | 3858800 |
| Aug 12, 2025 | 4.83 | 4.89 | 4.56 | 4.75 | -1.66% | 2934100 |
| Aug 11, 2025 | 4.99 | 5.13 | 4.71 | 4.86 | -2.61% | 5182600 |
| Aug 08, 2025 | 5.84 | 5.96 | 4.90 | 4.98 | -14.73% | 7225800 |
| Aug 07, 2025 | 7.08 | 7.12 | 5.99 | 6.24 | -11.86% | 4491900 |