Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 6.87 | 6.87 | 6.85 | 6.85 | -0.25% | 21787 |
| Oct 21, 2025 | 6.82 | 6.88 | 6.82 | 6.87 | 0.62% | 38526 |
| Oct 20, 2025 | 6.79 | 6.83 | 6.78 | 6.82 | 0.50% | 220844 |
| Oct 17, 2025 | 6.69 | 6.75 | 6.66 | 6.74 | 0.80% | 260621 |
| Oct 16, 2025 | 6.80 | 6.82 | 6.79 | 6.79 | -0.16% | 126245 |
| Oct 15, 2025 | 6.81 | 6.86 | 6.80 | 6.81 | -0.01% | 51286 |
| Oct 14, 2025 | 6.68 | 6.74 | 6.65 | 6.73 | 0.71% | 108104 |
| Oct 13, 2025 | 6.72 | 6.74 | 6.70 | 6.73 | 0.14% | 136915 |
| Oct 10, 2025 | 6.82 | 6.83 | 6.73 | 6.73 | -1.39% | 268529 |
| Oct 09, 2025 | 6.87 | 6.88 | 6.83 | 6.83 | -0.61% | 199019 |
| Oct 08, 2025 | 6.86 | 6.88 | 6.84 | 6.87 | 0.20% | 49799 |
| Oct 07, 2025 | 6.87 | 6.90 | 6.86 | 6.86 | -0.24% | 302544 |
| Oct 06, 2025 | 6.90 | 6.91 | 6.87 | 6.89 | -0.03% | 106579 |
| Oct 03, 2025 | 6.87 | 6.91 | 6.87 | 6.90 | 0.45% | 34293 |
| Oct 02, 2025 | 6.85 | 6.87 | 6.83 | 6.83 | -0.16% | 292513 |
| Oct 01, 2025 | 6.79 | 6.84 | 6.78 | 6.84 | 0.74% | 158673 |
| Sep 30, 2025 | 6.80 | 6.80 | 6.77 | 6.78 | -0.26% | 116172 |
| Sep 29, 2025 | 6.81 | 6.82 | 6.78 | 6.79 | -0.23% | 84055 |
| Sep 26, 2025 | 6.73 | 6.78 | 6.72 | 6.77 | 0.57% | 101403 |
| Sep 25, 2025 | 6.78 | 6.78 | 6.72 | 6.72 | -0.83% | 525541 |
| Sep 24, 2025 | 6.79 | 6.80 | 6.79 | 6.79 | -0.08% | 33838 |
| Sep 23, 2025 | 6.78 | 6.83 | 6.78 | 6.81 | 0.48% | 89730 |
| Sep 22, 2025 | 6.77 | 6.77 | 6.76 | 6.77 | -0.01% | 63484 |