Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.90 | 7 | 6.89 | 6.99 | 1.33% | 101852 |
| Apr 01, 2026 | 7.00 | 7.01 | 6.97 | 7.00 | 0.07% | 352427 |
| Mar 31, 2026 | 6.88 | 6.90 | 6.85 | 6.88 | 0.09% | 197510 |
| Mar 30, 2026 | 6.85 | 6.90 | 6.84 | 6.88 | 0.40% | 281753 |
| Mar 27, 2026 | 6.94 | 6.94 | 6.86 | 6.88 | -0.83% | 500727 |
| Mar 26, 2026 | 6.96 | 7.02 | 6.93 | 6.95 | -0.18% | 163305 |
| Mar 25, 2026 | 7.02 | 7.04 | 6.95 | 6.99 | -0.45% | 127836 |
| Mar 24, 2026 | 6.96 | 6.99 | 6.90 | 6.98 | 0.37% | 363384 |
| Mar 23, 2026 | 6.83 | 7.07 | 6.81 | 6.95 | 1.76% | 430375 |
| Mar 20, 2026 | 7.00 | 7.00 | 6.92 | 6.92 | -1.07% | 125738 |
| Mar 19, 2026 | 6.97 | 6.99 | 6.93 | 6.96 | -0.16% | 226762 |
| Mar 18, 2026 | 7.11 | 7.12 | 7.02 | 7.04 | -0.99% | 146291 |
| Mar 17, 2026 | 7.01 | 7.12 | 7.01 | 7.09 | 1.11% | 206871 |
| Mar 16, 2026 | 7.02 | 7.07 | 7.00 | 7.03 | 0.13% | 415306 |
| Mar 13, 2026 | 6.97 | 7.06 | 6.95 | 7.00 | 0.42% | 224720 |
| Mar 12, 2026 | 7.07 | 7.07 | 7.04 | 7.04 | -0.46% | 60973 |
| Mar 11, 2026 | 7.12 | 7.13 | 7.07 | 7.09 | -0.48% | 166738 |
| Mar 10, 2026 | 7.19 | 7.20 | 7.11 | 7.17 | -0.16% | 290424 |
| Mar 09, 2026 | 7.05 | 7.09 | 7.00 | 7.09 | 0.61% | 588516 |
| Mar 06, 2026 | 7.25 | 7.26 | 7.09 | 7.14 | -1.48% | 156352 |
| Mar 05, 2026 | 7.29 | 7.33 | 7.25 | 7.25 | -0.61% | 240515 |
| Mar 04, 2026 | 7.29 | 7.33 | 7.28 | 7.31 | 0.39% | 57832 |
| Mar 03, 2026 | 7.31 | 7.31 | 7.18 | 7.25 | -0.91% | 469709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.