Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.86 | 5.22 | 4.86 | 4.95 | 1.85% | 2682 |
| Apr 01, 2026 | 4.50 | 5.23 | 4.50 | 5.08 | 12.89% | 3345 |
| Mar 31, 2026 | 4.43 | 4.78 | 4.31 | 4.71 | 6.32% | 2197 |
| Mar 30, 2026 | 4.60 | 4.84 | 4.30 | 4.43 | -3.70% | 4611 |
| Mar 27, 2026 | 4.71 | 4.99 | 4.56 | 4.64 | -1.49% | 2253 |
| Mar 26, 2026 | 4.92 | 5.07 | 4.75 | 4.75 | -3.45% | 619 |
| Mar 25, 2026 | 5.13 | 5.27 | 4.84 | 5.04 | -1.83% | 1789 |
| Mar 24, 2026 | 4.82 | 5.25 | 4.75 | 4.90 | 1.66% | 2623 |
| Mar 23, 2026 | 4.91 | 5.13 | 4.77 | 5.01 | 2.12% | 2886 |
| Mar 20, 2026 | 5.15 | 5.26 | 4.87 | 4.95 | -3.98% | 2326 |
| Mar 19, 2026 | 4.84 | 5.23 | 4.84 | 5.23 | 8.14% | 1416 |
| Mar 18, 2026 | 5.05 | 5.23 | 4.82 | 4.95 | -1.98% | 4704 |
| Mar 17, 2026 | 5.80 | 6.12 | 5.06 | 5.10 | -12.08% | 10502 |
| Mar 16, 2026 | 6.28 | 6.45 | 5.81 | 5.81 | -7.44% | 26207 |
| Mar 13, 2026 | 6.40 | 7.05 | 6.21 | 6.39 | -0.16% | 22328 |
| Mar 12, 2026 | 6.17 | 7.07 | 5.94 | 6.94 | 12.46% | 51746 |
| Mar 11, 2026 | 6.39 | 6.48 | 5.60 | 6.38 | -0.16% | 10618 |
| Mar 10, 2026 | 6.69 | 7 | 6.07 | 6.16 | -7.92% | 17037 |
| Mar 09, 2026 | 8.11 | 8.11 | 5.20 | 6.97 | -14.06% | 94316 |
| Mar 06, 2026 | 5.01 | 5.11 | 4.70 | 4.98 | -0.60% | 3742 |
| Mar 05, 2026 | 5.45 | 5.45 | 4.96 | 4.96 | -8.99% | 1371 |
| Mar 04, 2026 | 5.25 | 5.44 | 5.13 | 5.38 | 2.38% | 9142 |
| Mar 03, 2026 | 4.80 | 5.55 | 4.80 | 5.49 | 14.38% | 8106 |
Access
/time_series
data via our API — starting from the
Basic plan and above.