Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.05 | 1.12 | 1.05 | 1.08 | 2.28% | 0 |
| Dec 15, 2025 | 1.06 | 1.07 | 1.03 | 1.05 | -1.13% | 0 |
| Dec 12, 2025 | 1.00 | 1.06 | 1.00 | 1.06 | 6.63% | 0 |
| Dec 11, 2025 | 0.96 | 1.00 | 0.96 | 0.99 | 3.11% | 0 |
| Dec 10, 2025 | 0.95 | 0.96 | 0.94 | 0.96 | 1.47% | 0 |
| Dec 09, 2025 | 0.95 | 0.96 | 0.94 | 0.95 | -0.21% | 0 |
| Dec 08, 2025 | 1.00 | 1 | 0.95 | 0.95 | -4.32% | 0 |
| Dec 05, 2025 | 0.98 | 1.00 | 0.98 | 1.00 | 1.22% | 0 |
| Dec 04, 2025 | 0.92 | 0.99 | 0.92 | 0.98 | 6.51% | 0 |
| Dec 03, 2025 | 0.92 | 0.93 | 0.92 | 0.92 | -0.11% | 0 |
| Dec 02, 2025 | 0.93 | 0.94 | 0.92 | 0.92 | -1.28% | 0 |
| Dec 01, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 0.11% | 0 |
| Nov 28, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | -1.06% | 0 |
| Nov 27, 2025 | 0.94 | 0.96 | 0.93 | 0.94 | 0.43% | 0 |
| Nov 26, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.86% | 0 |
| Nov 25, 2025 | 0.95 | 0.98 | 0.93 | 0.93 | -2.93% | 0 |
| Nov 24, 2025 | 0.99 | 1.00 | 0.95 | 0.95 | -3.54% | 0 |
| Nov 21, 2025 | 0.99 | 1.00 | 0.97 | 0.99 | 0.20% | 0 |
| Nov 20, 2025 | 0.94 | 1.00 | 0.94 | 0.99 | 4.66% | 0 |
| Nov 19, 2025 | 0.99 | 1.00 | 0.94 | 0.94 | -4.56% | 0 |
| Nov 18, 2025 | 1.04 | 1.04 | 0.99 | 0.99 | -4.92% | 0 |
| Nov 17, 2025 | 1.06 | 1.07 | 1.03 | 1.03 | -2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.