Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.50K | 7.50K | 7.38K | 7.42K | -1.07% | 7707600 |
| May 08, 2025 | 7.23K | 7.29K | 7.19K | 7.24K | 0.10% | 6719100 |
| May 07, 2025 | 7.45K | 7.49K | 7.39K | 7.42K | -0.47% | 6199000 |
| May 02, 2025 | 7.39K | 7.46K | 7.33K | 7.41K | 0.22% | 6960300 |
| May 01, 2025 | 7.19K | 7.39K | 7.18K | 7.32K | 1.68% | 7444500 |
| Apr 30, 2025 | 7.18K | 7.23K | 7.12K | 7.16K | -0.18% | 5679400 |
| Apr 28, 2025 | 7.27K | 7.28K | 7.17K | 7.17K | -1.33% | 4785300 |
| Apr 25, 2025 | 7.23K | 7.24K | 7.15K | 7.22K | -0.08% | 7323200 |
| Apr 24, 2025 | 6.96K | 7.07K | 6.95K | 7.02K | 0.88% | 8075000 |
| Apr 23, 2025 | 6.91K | 6.92K | 6.78K | 6.80K | -1.53% | 6651200 |
| Apr 22, 2025 | 6.62K | 6.71K | 6.59K | 6.66K | 0.62% | 4967000 |
| Apr 21, 2025 | 6.79K | 6.79K | 6.63K | 6.65K | -2.05% | 5539400 |
| Apr 18, 2025 | 6.87K | 6.91K | 6.75K | 6.81K | -0.87% | 4383300 |
| Apr 17, 2025 | 6.73K | 6.85K | 6.70K | 6.81K | 1.17% | 5375500 |
| Apr 16, 2025 | 6.85K | 6.89K | 6.70K | 6.74K | -1.58% | 6246300 |
| Apr 15, 2025 | 6.95K | 6.97K | 6.88K | 6.91K | -0.48% | 5147300 |
| Apr 14, 2025 | 6.80K | 6.96K | 6.80K | 6.86K | 0.91% | 7580300 |
| Apr 11, 2025 | 6.33K | 6.74K | 6.33K | 6.71K | 6.04% | 11777300 |