Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.95K | 10.15K | 9.92K | 10.08K | 1.31% | 17713300 |
| Jun 26, 2025 | 9.70K | 9.83K | 9.55K | 9.83K | 1.34% | 16488600 |
| Jun 25, 2025 | 9.44K | 9.52K | 9.16K | 9.32K | -1.31% | 11307900 |
| Jun 24, 2025 | 9.25K | 9.48K | 9.19K | 9.48K | 2.51% | 15452300 |
| Jun 23, 2025 | 8.95K | 9.00K | 8.81K | 8.98K | 0.30% | 9877200 |
| Jun 20, 2025 | 8.74K | 9.02K | 8.71K | 8.98K | 2.70% | 16169600 |
| Jun 19, 2025 | 8.71K | 8.77K | 8.68K | 8.75K | 0.41% | 5380200 |
| Jun 18, 2025 | 8.65K | 8.69K | 8.60K | 8.69K | 0.49% | 5804400 |
| Jun 17, 2025 | 8.60K | 8.74K | 8.57K | 8.68K | 0.87% | 10523700 |
| Jun 16, 2025 | 8.29K | 8.51K | 8.28K | 8.50K | 2.52% | 11004800 |
| Jun 13, 2025 | 8.25K | 8.32K | 8.08K | 8.29K | 0.51% | 17779400 |
| Jun 12, 2025 | 8.08K | 8.14K | 8.02K | 8.06K | -0.25% | 6442800 |
| Jun 11, 2025 | 7.96K | 8.09K | 7.95K | 8.08K | 1.57% | 10500600 |
| Jun 10, 2025 | 7.80K | 7.96K | 7.78K | 7.91K | 1.42% | 10867100 |
| Jun 09, 2025 | 7.43K | 7.73K | 7.43K | 7.73K | 4.02% | 8148900 |
| Jun 06, 2025 | 7.36K | 7.41K | 7.34K | 7.36K | 0.04% | 3158500 |
| Jun 05, 2025 | 7.39K | 7.45K | 7.38K | 7.38K | -0.15% | 3584100 |
| Jun 04, 2025 | 7.43K | 7.58K | 7.42K | 7.46K | 0.35% | 5196300 |
| Jun 03, 2025 | 7.43K | 7.44K | 7.38K | 7.38K | -0.71% | 4130500 |
| Jun 02, 2025 | 7.53K | 7.55K | 7.34K | 7.36K | -2.32% | 6779100 |
| May 30, 2025 | 7.62K | 7.67K | 7.58K | 7.61K | -0.05% | 9166200 |
| May 29, 2025 | 7.93K | 7.95K | 7.88K | 7.92K | -0.15% | 6965300 |