Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 11.52K | 11.88K | 11.40K | 11.55K | 0.26% | 12296900 |
| Jul 18, 2025 | 10.78K | 11.31K | 10.75K | 11.23K | 4.22% | 12259800 |
| Jul 17, 2025 | 10.63K | 10.80K | 10.48K | 10.70K | 0.66% | 9059900 |
| Jul 16, 2025 | 10.45K | 10.55K | 10.34K | 10.45K | 0.05% | 7589600 |
| Jul 15, 2025 | 10.27K | 10.48K | 10.21K | 10.47K | 1.95% | 5338900 |
| Jul 14, 2025 | 10.57K | 10.58K | 10.26K | 10.26K | -2.93% | 5334200 |
| Jul 11, 2025 | 10.81K | 10.89K | 10.59K | 10.59K | -1.99% | 6292500 |
| Jul 10, 2025 | 10.58K | 10.77K | 10.57K | 10.74K | 1.51% | 8017300 |
| Jul 09, 2025 | 10.58K | 10.62K | 10.51K | 10.57K | -0.05% | 5732400 |
| Jul 08, 2025 | 10.43K | 10.53K | 10.35K | 10.49K | 0.58% | 8969000 |
| Jul 07, 2025 | 10.64K | 10.67K | 10.43K | 10.59K | -0.52% | 4896300 |
| Jul 04, 2025 | 10.64K | 10.75K | 10.47K | 10.70K | 0.61% | 7276600 |
| Jul 03, 2025 | 10.65K | 10.71K | 10.49K | 10.65K | 0 | 10385800 |
| Jul 02, 2025 | 10.45K | 10.82K | 10.41K | 10.73K | 2.63% | 12363400 |
| Jul 01, 2025 | 10.42K | 10.90K | 10.33K | 10.79K | 3.60% | 14128300 |
| Jun 30, 2025 | 10.50K | 10.69K | 10.40K | 10.52K | 0.14% | 16946200 |
| Jun 27, 2025 | 9.95K | 10.15K | 9.92K | 10.08K | 1.31% | 17713300 |
| Jun 26, 2025 | 9.70K | 9.83K | 9.55K | 9.83K | 1.34% | 16488600 |
| Jun 25, 2025 | 9.44K | 9.52K | 9.16K | 9.32K | -1.31% | 11307900 |
| Jun 24, 2025 | 9.25K | 9.48K | 9.19K | 9.48K | 2.51% | 15452300 |
| Jun 23, 2025 | 8.95K | 9.00K | 8.81K | 8.98K | 0.30% | 9877200 |