Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 14.80K | 15.18K | 14.56K | 14.89K | 0.61% | 25006000 |
| Aug 19, 2025 | 16.85K | 17.00K | 15.81K | 16.04K | -4.84% | 23860000 |
| Aug 18, 2025 | 16.90K | 16.97K | 16.26K | 16.71K | -1.15% | 18244000 |
| Aug 15, 2025 | 15.83K | 16.55K | 15.61K | 16.52K | 4.36% | 20462000 |
| Aug 14, 2025 | 14.94K | 15.86K | 14.91K | 15.53K | 3.92% | 21607000 |
| Aug 13, 2025 | 14.95K | 14.96K | 14.54K | 14.87K | -0.50% | 14292100 |
| Aug 12, 2025 | 14.70K | 14.98K | 14.42K | 14.83K | 0.85% | 23518900 |
| Aug 08, 2025 | 13K | 14.39K | 12.93K | 13.87K | 6.65% | 29487800 |
| Aug 07, 2025 | 12.50K | 12.75K | 12.47K | 12.56K | 0.48% | 9457900 |
| Aug 06, 2025 | 11.80K | 12.43K | 11.73K | 12.40K | 5.04% | 9109500 |
| Aug 05, 2025 | 11.72K | 11.95K | 11.68K | 11.89K | 1.45% | 5320200 |
| Aug 04, 2025 | 11.28K | 11.64K | 11.28K | 11.58K | 2.71% | 5918400 |
| Aug 01, 2025 | 11.35K | 11.65K | 11.28K | 11.59K | 2.07% | 7107200 |
| Jul 31, 2025 | 11.37K | 11.99K | 11.33K | 11.81K | 3.87% | 9433200 |
| Jul 30, 2025 | 11.68K | 11.85K | 11.48K | 11.50K | -1.50% | 5296900 |
| Jul 29, 2025 | 11.78K | 11.80K | 11.51K | 11.56K | -1.83% | 5612500 |
| Jul 28, 2025 | 12.40K | 12.47K | 11.71K | 11.73K | -5.44% | 9735100 |
| Jul 25, 2025 | 12.15K | 12.49K | 12.10K | 12.21K | 0.45% | 9845700 |
| Jul 24, 2025 | 11.93K | 12.25K | 11.91K | 12.15K | 1.84% | 10981800 |
| Jul 23, 2025 | 11.80K | 11.93K | 11.41K | 11.83K | 0.25% | 12015500 |
| Jul 22, 2025 | 11.52K | 11.88K | 11.40K | 11.55K | 0.26% | 12296900 |