Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 26.97 | 27.19 | 26.97 | 27.16 | 0.70% | 80449 |
| Sep 29, 2025 | 27.17 | 27.37 | 26.86 | 27.07 | -0.37% | 79900 |
| Sep 26, 2025 | 26.86 | 27.33 | 26.86 | 27.02 | 0.60% | 61900 |
| Sep 25, 2025 | 27.21 | 27.21 | 26.86 | 26.86 | -1.29% | 106000 |
| Sep 24, 2025 | 27.41 | 27.53 | 27.21 | 27.27 | -0.51% | 124000 |
| Sep 23, 2025 | 27.45 | 27.53 | 27.27 | 27.30 | -0.55% | 120900 |
| Sep 22, 2025 | 27.26 | 27.49 | 27.20 | 27.40 | 0.51% | 98800 |
| Sep 19, 2025 | 27.29 | 27.29 | 27.18 | 27.23 | -0.22% | 66900 |
| Sep 18, 2025 | 27.17 | 27.33 | 27.11 | 27.18 | 0.04% | 94900 |
| Sep 17, 2025 | 27.07 | 27.25 | 27.06 | 27.10 | 0.11% | 75300 |
| Sep 16, 2025 | 26.99 | 27.16 | 26.86 | 27.11 | 0.44% | 126500 |
| Sep 15, 2025 | 27.25 | 27.33 | 27.12 | 27.15 | -0.37% | 178000 |
| Sep 12, 2025 | 27.20 | 27.25 | 27.06 | 27.11 | -0.33% | 97400 |
| Sep 11, 2025 | 27.04 | 27.25 | 27.01 | 27.17 | 0.48% | 96200 |
| Sep 10, 2025 | 26.96 | 27.06 | 26.91 | 27.02 | 0.22% | 150600 |
| Sep 09, 2025 | 26.98 | 27 | 26.90 | 26.91 | -0.26% | 67100 |
| Sep 08, 2025 | 26.95 | 26.99 | 26.80 | 26.90 | -0.19% | 57200 |
| Sep 05, 2025 | 26.99 | 27.04 | 26.75 | 26.90 | -0.33% | 127500 |
| Sep 04, 2025 | 26.75 | 26.95 | 26.72 | 26.85 | 0.37% | 109200 |
| Sep 03, 2025 | 26.95 | 26.96 | 26.78 | 26.83 | -0.45% | 82500 |
| Sep 02, 2025 | 26.70 | 26.95 | 26.58 | 26.90 | 0.75% | 217200 |