Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 0 | 100 |
| Jun 08, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 0 | 1 |
| Jun 05, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 0 | 33 |
| Jun 04, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 0 | 102 |
| Jun 03, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 10 |
| Jun 02, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 0 | 102 |
| Jun 01, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 0 | 119 |
| May 29, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | 0 | 100 |
| May 28, 2026 | 82.98 | 82.98 | 82.84 | 82.84 | -0.17% | 237 |
| May 22, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 0 | 33 |
| May 21, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 0 | 426 |
| May 20, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 0 | 598 |
| May 15, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 0 | 16 |
| May 12, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 0 | 227 |
| May 11, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | 227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.