Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 0 | 50 |
| Mar 30, 2026 | 69.06 | 69.06 | 68.94 | 68.94 | -0.17% | 127 |
| Mar 26, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | 43 |
| Mar 25, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | 15 |
| Mar 24, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | 459 |
| Mar 23, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | 66 |
| Mar 20, 2026 | 70.46 | 70.52 | 70.46 | 70.52 | 0.09% | 176 |
| Mar 17, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 0 | 21 |
| Mar 16, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | 143 |
| Mar 13, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 0 | 30 |
| Mar 12, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 0 | 121 |
| Mar 09, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 0 | 547 |
| Mar 06, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 0 | 15 |
| Mar 05, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 0 | 467 |
| Mar 04, 2026 | 73.18 | 74.26 | 73.18 | 74.26 | 1.48% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.