Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Dec 15, 2025 | 2.20 | 2.28 | 2.20 | 2.24 | 1.59% | 10950 |
| Dec 12, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 0 | 603 |
| Dec 11, 2025 | 1.99 | 2.09 | 1.99 | 2.07 | 3.77% | 190445 |
| Dec 10, 2025 | 2.04 | 2.04 | 1.99 | 1.99 | -2.31% | 396501 |
| Dec 09, 2025 | 2.07 | 2.12 | 2.03 | 2.03 | -1.69% | 19456 |
| Dec 08, 2025 | 2.00 | 2.07 | 2.00 | 2.07 | 3.71% | 5826 |
| Dec 05, 2025 | 1.98 | 2.03 | 1.98 | 2.02 | 1.56% | 12229 |
| Dec 04, 2025 | 1.95 | 2.00 | 1.92 | 1.99 | 2.36% | 30311 |
| Dec 03, 2025 | 1.95 | 2.03 | 1.95 | 2.03 | 3.95% | 2816 |
| Dec 02, 2025 | 2.02 | 2.02 | 1.87 | 1.93 | -4.46% | 235944 |
| Dec 01, 2025 | 2.05 | 2.13 | 2.03 | 2.09 | 1.58% | 39800 |
| Nov 28, 2025 | 2.34 | 2.38 | 2.20 | 2.37 | 1.39% | 499976 |
| Nov 27, 2025 | 1.95 | 2.12 | 1.93 | 2.11 | 7.84% | 1084701 |
| Nov 25, 2025 | 1.75 | 1.75 | 1.66 | 1.66 | -5.14% | 61110 |
| Nov 24, 2025 | 1.72 | 1.74 | 1.68 | 1.68 | -2.44% | 34438 |
| Nov 21, 2025 | 1.54 | 1.74 | 1.54 | 1.73 | 12.19% | 92879 |
| Nov 20, 2025 | 1.53 | 1.64 | 1.53 | 1.64 | 7.05% | 66174 |
| Nov 19, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 50000 |
| Nov 18, 2025 | 1.55 | 1.56 | 1.54 | 1.54 | -0.52% | 134741 |
| Nov 17, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | -2.31% | 7200 |
Access
/time_series
data via our API — starting from the
Basic plan.