Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 6608 |
| Mar 31, 2026 | 5.75 | 5.75 | 5.55 | 5.55 | -3.56% | 19327 |
| Mar 30, 2026 | 6.17 | 6.17 | 5.67 | 5.79 | -6.16% | 24753 |
| Mar 27, 2026 | 6.04 | 6.33 | 5.87 | 6.33 | 4.80% | 20497 |
| Mar 26, 2026 | 5.60 | 5.77 | 5.56 | 5.77 | 3.04% | 3536 |
| Mar 25, 2026 | 6.20 | 6.34 | 6.12 | 6.28 | 1.29% | 22914 |
| Mar 24, 2026 | 5.65 | 6.39 | 5.65 | 6.38 | 12.92% | 54209 |
| Mar 23, 2026 | 5.25 | 5.75 | 5.25 | 5.75 | 9.52% | 11426 |
| Mar 20, 2026 | 5.55 | 5.99 | 5.39 | 5.52 | -0.54% | 180536 |
| Mar 19, 2026 | 5.55 | 5.58 | 5.12 | 5.48 | -1.26% | 40066 |
| Mar 18, 2026 | 5.60 | 5.66 | 5.33 | 5.62 | 0.36% | 46380 |
| Mar 17, 2026 | 5.01 | 5.58 | 5.01 | 5.58 | 11.47% | 37963 |
| Mar 16, 2026 | 4.60 | 4.75 | 4.56 | 4.69 | 2.01% | 13994 |
| Mar 13, 2026 | 4.88 | 4.88 | 4.47 | 4.53 | -7.18% | 168274 |
| Mar 12, 2026 | 5.14 | 5.46 | 5.14 | 5.20 | 1.17% | 67384 |
| Mar 11, 2026 | 5.02 | 5.10 | 5.02 | 5.10 | 1.59% | 30721 |
| Mar 10, 2026 | 4.92 | 5.14 | 4.88 | 5.10 | 3.66% | 26853 |
| Mar 09, 2026 | 4.75 | 5.06 | 4.61 | 4.94 | 4.00% | 33839 |
| Mar 06, 2026 | 4.76 | 4.84 | 4.52 | 4.77 | 0.26% | 49835 |
| Mar 05, 2026 | 5.01 | 5.09 | 4.40 | 4.63 | -7.63% | 79345 |
| Mar 04, 2026 | 4.78 | 5.23 | 4.51 | 4.96 | 3.61% | 203696 |
Access
/time_series
data via our API — starting from the
Basic plan and above.