Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 238.23 | 239.62 | 238.16 | 239.60 | 0.58% | 0 |
| Sep 30, 2025 | 237.18 | 237.67 | 236.70 | 236.70 | -0.20% | 0 |
| Sep 29, 2025 | 236.74 | 237.79 | 236.74 | 237.52 | 0.33% | 0 |
| Sep 26, 2025 | 240.57 | 240.60 | 237.62 | 237.62 | -1.23% | 20 |
| Sep 25, 2025 | 243.16 | 243.55 | 241.53 | 241.86 | -0.54% | 0 |
| Sep 24, 2025 | 245.28 | 245.77 | 244.86 | 245.19 | -0.04% | 0 |
| Sep 23, 2025 | 246.55 | 246.78 | 244.68 | 244.76 | -0.72% | 0 |
| Sep 22, 2025 | 251.93 | 251.97 | 249.73 | 249.73 | -0.88% | 0 |
| Sep 19, 2025 | 251.68 | 253.31 | 251.68 | 252.73 | 0.42% | 20 |
| Sep 18, 2025 | 250.31 | 251.61 | 250.07 | 251.42 | 0.44% | 20 |
| Sep 17, 2025 | 251.38 | 251.92 | 250.62 | 250.62 | -0.30% | 20 |
| Sep 16, 2025 | 249.52 | 249.66 | 248.69 | 249.27 | -0.10% | 20 |
| Sep 15, 2025 | 249.92 | 250.26 | 249.03 | 249.03 | -0.35% | 20 |
| Sep 12, 2025 | 249.13 | 250.10 | 249.13 | 249.15 | 0.01% | 20 |
| Sep 11, 2025 | 250.22 | 250.22 | 249.43 | 249.43 | -0.32% | 20 |
| Sep 10, 2025 | 250.28 | 250.77 | 250.12 | 250.73 | 0.18% | 20 |
| Sep 09, 2025 | 245.75 | 246.82 | 245.75 | 246.82 | 0.43% | 20 |
| Sep 08, 2025 | 247.85 | 247.87 | 246.52 | 246.52 | -0.54% | 20 |
| Sep 05, 2025 | 246.24 | 247.11 | 245.96 | 246.19 | -0.02% | 20 |
| Sep 04, 2025 | 249.54 | 249.54 | 248.32 | 248.32 | -0.49% | 20 |
| Sep 03, 2025 | 246.96 | 247.49 | 240.78 | 242.75 | -1.70% | 20 |
| Sep 02, 2025 | 248.65 | 248.67 | 245.28 | 245.61 | -1.23% | 20 |
| Sep 01, 2025 | 242.79 | 244.77 | 242.79 | 244.77 | 0.82% | 0 |