Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 109.47 | 109.56 | 109.33 | 109.56 | 0.08% | 1121 |
| May 25, 2026 | 109.52 | 109.77 | 109.08 | 109.39 | -0.12% | 1248 |
| May 22, 2026 | 109.72 | 109.80 | 109.61 | 109.62 | -0.09% | 367 |
| May 21, 2026 | 109.44 | 109.79 | 109.44 | 109.79 | 0.32% | 5322 |
| May 20, 2026 | 109.66 | 109.66 | 109.49 | 109.49 | -0.16% | 2468 |
| May 19, 2026 | 109.48 | 109.57 | 109.48 | 109.57 | 0.08% | 283 |
| May 18, 2026 | 109.35 | 109.35 | 109.23 | 109.25 | -0.09% | 4992 |
| May 15, 2026 | 109.39 | 109.44 | 109.30 | 109.38 | -0.01% | 3411 |
| May 14, 2026 | 108.77 | 109.06 | 108.77 | 109.06 | 0.27% | 256 |
| May 13, 2026 | 108.64 | 108.78 | 108.64 | 108.66 | 0.02% | 12 |
| May 12, 2026 | 108.42 | 108.59 | 108.40 | 108.59 | 0.16% | 6269 |
| May 11, 2026 | 108.32 | 108.32 | 108.15 | 108.18 | -0.13% | 389 |
| May 08, 2026 | 108.51 | 108.51 | 108.29 | 108.29 | -0.20% | 1435 |
| May 07, 2026 | 108.52 | 108.56 | 108.35 | 108.38 | -0.13% | 87 |
| May 06, 2026 | 108.59 | 108.59 | 108.20 | 108.46 | -0.12% | 306 |
| May 05, 2026 | 108.95 | 109.03 | 108.77 | 108.80 | -0.14% | 1192 |
| May 04, 2026 | 108.46 | 108.95 | 108.46 | 108.80 | 0.31% | 139 |
| Apr 30, 2026 | 109.11 | 109.12 | 108.64 | 108.64 | -0.43% | 155 |
| Apr 29, 2026 | 108.91 | 108.95 | 108.91 | 108.95 | 0.04% | 741 |
| Apr 28, 2026 | 109.11 | 109.15 | 108.85 | 108.85 | -0.24% | 259 |
| Apr 27, 2026 | 108.73 | 108.73 | 108.55 | 108.67 | -0.06% | 287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.