Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 109.99 | 109.99 | 109.65 | 109.66 | -0.30% | 539 |
| Dec 12, 2025 | 109.86 | 109.86 | 109.80 | 109.83 | -0.03% | 458 |
| Dec 11, 2025 | 110.22 | 110.22 | 109.74 | 109.74 | -0.44% | 1518 |
| Dec 10, 2025 | 110.47 | 110.55 | 110.45 | 110.50 | 0.03% | 3093 |
| Dec 09, 2025 | 110.52 | 110.69 | 110.52 | 110.57 | 0.05% | 1004 |
| Dec 08, 2025 | 110.39 | 110.74 | 110.39 | 110.74 | 0.32% | 648 |
| Dec 05, 2025 | 110.50 | 110.68 | 110.50 | 110.68 | 0.16% | 112 |
| Dec 04, 2025 | 110.50 | 110.50 | 110.36 | 110.50 | 0 | 577 |
| Dec 03, 2025 | 110.69 | 110.69 | 110.46 | 110.46 | -0.21% | 153 |
| Dec 02, 2025 | 110.86 | 111.01 | 110.86 | 110.97 | 0.10% | 10316 |
| Dec 01, 2025 | 111 | 111 | 110.70 | 110.76 | -0.22% | 1355 |
| Nov 28, 2025 | 111.39 | 111.61 | 111.03 | 111.07 | -0.29% | 12608 |
| Nov 27, 2025 | 111.47 | 111.47 | 111.07 | 111.07 | -0.36% | 235 |
| Nov 26, 2025 | 111.34 | 111.34 | 111.04 | 111.04 | -0.27% | 100 |
| Nov 25, 2025 | 111.74 | 111.77 | 111.28 | 111.34 | -0.36% | 1747 |
| Nov 24, 2025 | 111.69 | 111.73 | 111.57 | 111.71 | 0.02% | 591 |
| Nov 21, 2025 | 111.48 | 112 | 111.39 | 111.92 | 0.39% | 1292 |
| Nov 20, 2025 | 111.60 | 111.60 | 111.45 | 111.48 | -0.11% | 590 |
| Nov 19, 2025 | 111.02 | 111.44 | 110.92 | 111.44 | 0.38% | 634 |
| Nov 18, 2025 | 110.76 | 111.04 | 110.76 | 111.04 | 0.25% | 523 |
| Nov 17, 2025 | 110.56 | 110.81 | 110.56 | 110.72 | 0.14% | 731 |
Access
/time_series
data via our API — starting from the
Basic plan.