Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.10 | 110.34 | 110.09 | 110.14 | 0.04% | 1055 |
| Apr 01, 2026 | 127.14 | 127.14 | 127.14 | 127.14 | 0 | 789 |
| Mar 31, 2026 | 110.74 | 110.85 | 110.27 | 110.33 | -0.37% | 857 |
| Mar 30, 2026 | 110.36 | 110.94 | 110.22 | 110.94 | 0.53% | 1025 |
| Mar 27, 2026 | 109.98 | 110.08 | 109.91 | 110.08 | 0.09% | 111 |
| Mar 26, 2026 | 109.75 | 109.91 | 109.73 | 109.90 | 0.14% | 385 |
| Mar 25, 2026 | 109.34 | 109.68 | 109.34 | 109.68 | 0.31% | 1695 |
| Mar 24, 2026 | 109.50 | 109.51 | 109.42 | 109.43 | -0.06% | 1692 |
| Mar 23, 2026 | 109.84 | 110.14 | 109.14 | 109.48 | -0.33% | 1245 |
| Mar 20, 2026 | 109.70 | 109.95 | 109.59 | 109.73 | 0.03% | 788 |
| Mar 19, 2026 | 110.90 | 110.90 | 110.04 | 110.04 | -0.78% | 430 |
| Mar 18, 2026 | 112.64 | 112.69 | 112.41 | 112.69 | 0.04% | 104 |
| Mar 17, 2026 | 112.88 | 112.88 | 112.51 | 112.59 | -0.26% | 70 |
| Mar 16, 2026 | 113.77 | 113.77 | 112.88 | 112.96 | -0.71% | 890 |
| Mar 13, 2026 | 113.20 | 113.28 | 113 | 113.28 | 0.07% | 324 |
| Mar 12, 2026 | 112.50 | 112.51 | 112.40 | 112.50 | 0 | 293 |
| Mar 11, 2026 | 111.81 | 112.15 | 111.77 | 112.14 | 0.30% | 1491 |
| Mar 10, 2026 | 111.52 | 111.59 | 111.52 | 111.58 | 0.05% | 283 |
| Mar 09, 2026 | 112.46 | 112.48 | 111.97 | 112.03 | -0.38% | 1455 |
| Mar 06, 2026 | 111.86 | 112.22 | 111.86 | 112 | 0.13% | 1287 |
| Mar 05, 2026 | 112.03 | 112.25 | 111.64 | 112.25 | 0.20% | 1060 |
| Mar 04, 2026 | 111.96 | 112 | 111.65 | 111.73 | -0.21% | 869 |
| Mar 03, 2026 | 111.56 | 112.60 | 111.56 | 112.13 | 0.51% | 1918 |
Access
/time_series
data via our API — starting from the
Basic plan and above.