Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 369 |
| Jun 11, 2025 | 0.47499999 | 0.5 | 0.44999999 | 0.46470001 | -2.17% | 69210 |
| Jun 10, 2025 | 0.48500001 | 0.48500001 | 0.47000000 | 0.47000000 | -3.09% | 242734 |
| Jun 09, 2025 | 0.46010000 | 0.49000001 | 0.46010000 | 0.49000001 | 6.50% | 5980 |
| Jun 06, 2025 | 0.47999999 | 0.49000001 | 0.46840000 | 0.47999999 | 0 | 24200 |
| Jun 05, 2025 | 0.60000002 | 0.60000002 | 0.44000000 | 0.49000001 | -18.33% | 12950 |
| Jun 04, 2025 | 0.47310001 | 0.49509999 | 0.43000001 | 0.49509999 | 4.65% | 101722 |
| Jun 03, 2025 | 0.41999999 | 0.43000001 | 0.41325000 | 0.42500001 | 1.19% | 464749 |
| Jun 02, 2025 | 0.44000000 | 0.58999997 | 0.43000001 | 0.58999997 | 34.09% | 53500 |
| May 30, 2025 | 0.45500001 | 0.51300001 | 0.44000000 | 0.49254999 | 8.25% | 36019 |
| May 29, 2025 | 0.44999999 | 0.45500001 | 0.44999999 | 0.45500001 | 1.11% | 19716 |
| May 28, 2025 | 0.42954999 | 0.49410000 | 0.42954999 | 0.44000000 | 2.43% | 203103 |
| May 27, 2025 | 0.41499999 | 0.45205000 | 0.41499999 | 0.43849999 | 5.66% | 185192 |
| May 23, 2025 | 0.43000001 | 0.46849999 | 0.42300001 | 0.42300001 | -1.63% | 124420 |
| May 22, 2025 | 0.46495000 | 0.46495000 | 0.46495000 | 0.46495000 | 0 | 27339 |
| May 21, 2025 | 0.41200000 | 0.45130000 | 0.41200000 | 0.45130000 | 9.54% | 34066 |
| May 20, 2025 | 0.5 | 0.5 | 0.40200001 | 0.41948000 | -16.10% | 167982 |
| May 19, 2025 | 0.45100001 | 0.45100001 | 0.41499999 | 0.45100001 | 0 | 16534 |
| May 16, 2025 | 0.40410000 | 0.41000000 | 0.40200001 | 0.41000000 | 1.46% | 44645 |
| May 15, 2025 | 0.43000001 | 0.44999999 | 0.43000001 | 0.43000001 | 0 | 20999 |
| May 14, 2025 | 0.43000001 | 0.43000001 | 0.42500001 | 0.42500001 | -1.16% | 5506 |
| May 13, 2025 | 0.42205000 | 0.44000000 | 0.40410000 | 0.41999999 | -0.49% | 60060 |