Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 11, 2025 | 0.47000000 | 0.5 | 0.46250001 | 0.49000001 | 4.26% | 109870 |
Jul 10, 2025 | 0.47999999 | 0.48130000 | 0.47000000 | 0.47000000 | -2.08% | 34429 |
Jul 09, 2025 | 0.48500001 | 0.5 | 0.48120001 | 0.48120001 | -0.78% | 18636 |
Jul 08, 2025 | 0.47999999 | 0.47999999 | 0.46250001 | 0.46250001 | -3.65% | 129782 |
Jul 07, 2025 | 0.47499999 | 0.49900001 | 0.46000001 | 0.47999999 | 1.05% | 88959 |
Jul 03, 2025 | 0.44999999 | 0.47499999 | 0.44999999 | 0.46250001 | 2.78% | 84008 |
Jul 02, 2025 | 0.44999999 | 0.44999999 | 0.43889999 | 0.44999999 | 0 | 52098 |
Jul 01, 2025 | 0.45025000 | 0.45025000 | 0.44999999 | 0.44999999 | -0.06% | 44165 |
Jun 30, 2025 | 0.43410000 | 0.43410000 | 0.43000001 | 0.43000001 | -0.94% | 113665 |
Jun 27, 2025 | 0.47450000 | 0.47999999 | 0.41010001 | 0.41010001 | -13.57% | 60341 |
Jun 26, 2025 | 0.44999999 | 0.49500000 | 0.44999999 | 0.49500000 | 10.00% | 147964 |
Jun 25, 2025 | 0.41010001 | 0.41010001 | 0.41010001 | 0.41010001 | 0 | 37010 |
Jun 24, 2025 | 0.44999999 | 0.44999999 | 0.41010001 | 0.44920000 | -0.18% | 368802 |
Jun 23, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.44000000 | 0 | 121646 |
Jun 20, 2025 | 0.44999999 | 0.49700001 | 0.44999999 | 0.49700001 | 10.44% | 273998 |
Jun 18, 2025 | 0.46994999 | 0.46994999 | 0.46994999 | 0.46994999 | 0 | 149066 |
Jun 17, 2025 | 0.45199999 | 0.5 | 0.44999999 | 0.5 | 10.62% | 90555 |
Jun 16, 2025 | 0.5 | 0.5 | 0.47250000 | 0.47499999 | -5.00% | 45494 |
Jun 13, 2025 | 0.48570001 | 0.48570001 | 0.47340000 | 0.47340000 | -2.53% | 39688 |