Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SVMLF

0.49000001 USD
0.02
4.26%
Last update Jul 10, 2:46 PM EDT
Market closed
Day range
0.46250001
0.5
Previous close
0.47000000
Open
0.47000000
Access this stock data via API
Subscribe
Sovereign Metals Ltd.
0.49
0.02
4.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.47000000 0.5 0.46250001 0.49000001 4.26% 109870
Jul 10, 2025 0.47999999 0.48130000 0.47000000 0.47000000 -2.08% 34429
Jul 09, 2025 0.48500001 0.5 0.48120001 0.48120001 -0.78% 18636
Jul 08, 2025 0.47999999 0.47999999 0.46250001 0.46250001 -3.65% 129782
Jul 07, 2025 0.47499999 0.49900001 0.46000001 0.47999999 1.05% 88959
Jul 03, 2025 0.44999999 0.47499999 0.44999999 0.46250001 2.78% 84008
Jul 02, 2025 0.44999999 0.44999999 0.43889999 0.44999999 0 52098
Jul 01, 2025 0.45025000 0.45025000 0.44999999 0.44999999 -0.06% 44165
Jun 30, 2025 0.43410000 0.43410000 0.43000001 0.43000001 -0.94% 113665
Jun 27, 2025 0.47450000 0.47999999 0.41010001 0.41010001 -13.57% 60341
Jun 26, 2025 0.44999999 0.49500000 0.44999999 0.49500000 10.00% 147964
Jun 25, 2025 0.41010001 0.41010001 0.41010001 0.41010001 0 37010
Jun 24, 2025 0.44999999 0.44999999 0.41010001 0.44920000 -0.18% 368802
Jun 23, 2025 0.44000000 0.44000000 0.43000001 0.44000000 0 121646
Jun 20, 2025 0.44999999 0.49700001 0.44999999 0.49700001 10.44% 273998
Jun 18, 2025 0.46994999 0.46994999 0.46994999 0.46994999 0 149066
Jun 17, 2025 0.45199999 0.5 0.44999999 0.5 10.62% 90555
Jun 16, 2025 0.5 0.5 0.47250000 0.47499999 -5.00% 45494
Jun 13, 2025 0.48570001 0.48570001 0.47340000 0.47340000 -2.53% 39688
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 8 hours 6 minutes

19:53
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).