Historical data
Prices
| Date | Close |
|---|---|
| Jun 09, 2025 | 32.31 |
| Jun 06, 2025 | 32.39 |
| Jun 05, 2025 | 31.97 |
| Jun 04, 2025 | 31.87 |
| Jun 03, 2025 | 31.77 |
| May 30, 2025 | 31.65 |
| May 29, 2025 | 31.48 |
| May 28, 2025 | 31.43 |
| May 27, 2025 | 31.52 |
| May 23, 2025 | 30.86 |
| May 22, 2025 | 31.24 |
| May 21, 2025 | 31.18 |
| May 20, 2025 | 31.74 |
| May 19, 2025 | 31.91 |
| May 16, 2025 | 31.85 |
| May 15, 2025 | 31.61 |
| May 14, 2025 | 31.51 |