Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.14 | 19.25 | 19.14 | 19.25 | 0.57% | 700 |
| Apr 01, 2026 | 19.51 | 19.51 | 19.40 | 19.40 | -0.56% | 300 |
| Mar 31, 2026 | 17.79 | 18.96 | 17.79 | 18.96 | 6.58% | 400 |
| Mar 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Mar 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Mar 26, 2026 | 16.51 | 18.48 | 16.51 | 17.50 | 6.00% | 3000 |
| Mar 25, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | 14100 |
| Mar 24, 2026 | 18.50 | 18.52 | 18.50 | 18.52 | 0.11% | 800 |
| Mar 23, 2026 | 16.74 | 18.56 | 16.74 | 18.56 | 10.87% | 84400 |
| Mar 20, 2026 | 19.14 | 19.14 | 16.68 | 18.51 | -3.29% | 900 |
| Mar 19, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 400 |
| Mar 18, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | 300 |
| Mar 17, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | 700 |
| Mar 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
| Mar 13, 2026 | 18.44 | 18.44 | 17.45 | 17.45 | -5.37% | 1100 |
| Mar 12, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 200 |
| Mar 11, 2026 | 16.45 | 19.03 | 16.45 | 19.03 | 15.68% | 500 |
| Mar 10, 2026 | 18.17 | 19.46 | 18.17 | 19.46 | 7.10% | 800 |
| Mar 09, 2026 | 17.55 | 17.57 | 17.55 | 17.57 | 0.11% | 700 |
| Mar 06, 2026 | 16.43 | 18.31 | 16.43 | 18.31 | 11.44% | 400 |
| Mar 05, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | 700 |
| Mar 04, 2026 | 19.81 | 19.81 | 17.88 | 19.61 | -1.01% | 3400 |
| Mar 03, 2026 | 19.75 | 19.75 | 19.57 | 19.57 | -0.91% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.