Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.50 | 16.26 | 14.92 | 16.16 | 4.26% | 2216879 |
| Jun 17, 2026 | 16.33 | 17.58 | 15.95 | 15.99 | -2.08% | 2518800 |
| Jun 16, 2026 | 16.65 | 16.81 | 15.74 | 16.33 | -1.92% | 2890500 |
| Jun 15, 2026 | 17.69 | 18.15 | 17.41 | 18.08 | 2.20% | 1458900 |
| Jun 12, 2026 | 19.93 | 20.80 | 19.36 | 19.42 | -2.56% | 2659300 |
| Jun 11, 2026 | 22.36 | 22.85 | 20.24 | 20.52 | -8.23% | 3337100 |
| Jun 10, 2026 | 21.90 | 23.01 | 21.78 | 22.36 | 2.10% | 1696400 |
| Jun 09, 2026 | 21.61 | 21.90 | 20.32 | 21.37 | -1.11% | 2866000 |
| Jun 08, 2026 | 22.56 | 23.12 | 22.30 | 22.66 | 0.44% | 1179800 |
| Jun 05, 2026 | 22.65 | 22.65 | 21.71 | 21.98 | -2.96% | 1646700 |
| Jun 04, 2026 | 23.19 | 23.31 | 22.64 | 23.21 | 0.09% | 1415300 |
| Jun 03, 2026 | 24.15 | 24.78 | 23.86 | 24.61 | 1.90% | 1582400 |
| Jun 02, 2026 | 22.73 | 23.50 | 22.53 | 23.44 | 3.12% | 1026000 |
| Jun 01, 2026 | 23.08 | 23.97 | 22.37 | 22.87 | -0.91% | 2469800 |
| May 29, 2026 | 20.96 | 21.45 | 20.38 | 21.19 | 1.10% | 2009000 |
| May 28, 2026 | 22.37 | 22.53 | 20.20 | 21.83 | -2.41% | 1511600 |
| May 27, 2026 | 21.69 | 22.30 | 21.19 | 21.59 | -0.46% | 3095100 |
| May 26, 2026 | 23.21 | 23.96 | 23.12 | 23.39 | 0.78% | 1995400 |
| May 25, 2026 | 22.60 | 22.70 | 21.55 | 21.90 | -3.10% | 1563700 |
| May 22, 2026 | 25.08 | 25.80 | 24.08 | 24.83 | -1.00% | 2243100 |
| May 21, 2026 | 27.78 | 28.10 | 24.60 | 25.46 | -8.35% | 3314700 |
| May 20, 2026 | 27.98 | 28.32 | 25 | 25.94 | -7.29% | 2995800 |
| May 19, 2026 | 29.14 | 29.49 | 28.28 | 29.27 | 0.45% | 2865700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.