Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 22.13 | 23.06 | 22.05 | 22.51 | 1.72% | 2844900 |
| May 07, 2026 | 21.02 | 23.60 | 20.49 | 23 | 9.42% | 8247300 |
| May 06, 2026 | 23.28 | 23.67 | 22.20 | 22.67 | -2.62% | 4051000 |
| May 05, 2026 | 26.41 | 26.75 | 25.80 | 26.39 | -0.08% | 3140900 |
| May 04, 2026 | 26.03 | 28.21 | 25.70 | 27.65 | 6.22% | 2981000 |
| May 01, 2026 | 25.94 | 25.96 | 24.26 | 25.66 | -1.08% | 2671700 |
| Apr 30, 2026 | 26.54 | 27.36 | 26 | 27.03 | 1.85% | 4313700 |
| Apr 29, 2026 | 26.77 | 28.21 | 26.73 | 27.90 | 4.22% | 3851200 |
| Apr 28, 2026 | 24.40 | 24.81 | 24.10 | 24.52 | 0.49% | 3129100 |
| Apr 27, 2026 | 22.64 | 23.50 | 22.55 | 23.01 | 1.63% | 2697600 |
| Apr 24, 2026 | 22.21 | 22.68 | 21.30 | 22.20 | -0.05% | 3773600 |
| Apr 23, 2026 | 21.92 | 23.88 | 21.50 | 22.98 | 4.84% | 7163200 |
| Apr 22, 2026 | 20.63 | 21.79 | 20.56 | 21.30 | 3.25% | 4488000 |
| Apr 21, 2026 | 18.82 | 21.12 | 18.68 | 20.91 | 11.11% | 6243700 |
| Apr 20, 2026 | 18.34 | 19.24 | 18.23 | 18.78 | 2.40% | 5208200 |
| Apr 17, 2026 | 17.50 | 17.50 | 15.39 | 17.21 | -1.66% | 9932500 |
| Apr 16, 2026 | 19.95 | 21.25 | 19.95 | 20.48 | 2.66% | 2764800 |
| Apr 15, 2026 | 19.70 | 20.34 | 19.42 | 19.51 | -0.96% | 2977000 |
| Apr 14, 2026 | 20.97 | 21.07 | 19.62 | 19.90 | -5.10% | 3065100 |
| Apr 13, 2026 | 23.01 | 23.15 | 21.05 | 21.48 | -6.65% | 3368100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.