Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.57 | 9.67 | 9.40 | 9.66 | 0.94% | 392900 |
| May 16, 2025 | 9.43 | 9.59 | 9.31 | 9.48 | 0.53% | 565800 |
| May 15, 2025 | 9.32 | 9.41 | 9.15 | 9.35 | 0.32% | 1057700 |
| May 14, 2025 | 9.83 | 9.91 | 9.68 | 9.68 | -1.53% | 716800 |
| May 13, 2025 | 9.63 | 10.01 | 9.61 | 9.93 | 3.12% | 1536800 |
| May 12, 2025 | 9.76 | 9.83 | 9.35 | 9.39 | -3.79% | 1222600 |
| May 09, 2025 | 8.94 | 9.15 | 8.92 | 9.13 | 2.13% | 770800 |
| May 08, 2025 | 8.53 | 8.87 | 8.53 | 8.85 | 3.75% | 1610300 |
| May 07, 2025 | 8.53 | 8.59 | 8.23 | 8.31 | -2.58% | 1259300 |
| May 06, 2025 | 8.59 | 8.78 | 8.54 | 8.59 | 0 | 1902200 |
| May 05, 2025 | 8.14 | 8.17 | 7.86 | 8.02 | -1.47% | 1651700 |
| May 02, 2025 | 8.55 | 8.57 | 8.19 | 8.44 | -1.29% | 2893700 |
| May 01, 2025 | 8.30 | 8.67 | 8.19 | 8.57 | 3.25% | 2317500 |
| Apr 30, 2025 | 8.81 | 8.86 | 8.24 | 8.30 | -5.79% | 2732800 |
| Apr 29, 2025 | 9.15 | 9.17 | 8.92 | 8.92 | -2.51% | 1663100 |
| Apr 28, 2025 | 9.75 | 9.77 | 9.28 | 9.43 | -3.28% | 1172800 |
| Apr 25, 2025 | 9.52 | 9.82 | 9.52 | 9.79 | 2.84% | 657900 |
| Apr 24, 2025 | 9.71 | 9.75 | 9.45 | 9.65 | -0.62% | 900600 |
| Apr 23, 2025 | 9.82 | 10.03 | 9.30 | 9.53 | -2.95% | 2507500 |
| Apr 22, 2025 | 9.79 | 10.16 | 9.74 | 9.92 | 1.33% | 976300 |
| Apr 21, 2025 | 9.59 | 9.72 | 9.39 | 9.72 | 1.36% | 772000 |