Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.81 | 13.57 | 12.73 | 13.42 | 4.76% | 1916400 |
| Jun 16, 2025 | 12.38 | 12.55 | 11.50 | 12.23 | -1.21% | 2153900 |
| Jun 13, 2025 | 12.76 | 13.02 | 12.30 | 12.75 | -0.08% | 2483000 |
| Jun 12, 2025 | 10.91 | 11.30 | 10.87 | 11.23 | 2.93% | 1019300 |
| Jun 11, 2025 | 10.65 | 11.30 | 10.61 | 11.16 | 4.79% | 1643200 |
| Jun 10, 2025 | 10.42 | 10.67 | 10.16 | 10.27 | -1.44% | 569900 |
| Jun 09, 2025 | 10.25 | 10.43 | 10.14 | 10.39 | 1.37% | 446600 |
| Jun 06, 2025 | 9.94 | 10.26 | 9.94 | 10.23 | 2.92% | 1059200 |
| Jun 05, 2025 | 9.94 | 10 | 9.80 | 9.83 | -1.11% | 582700 |
| Jun 04, 2025 | 9.86 | 9.99 | 9.49 | 9.66 | -2.03% | 1552900 |
| Jun 03, 2025 | 9.72 | 9.95 | 9.67 | 9.83 | 1.13% | 935500 |
| Jun 02, 2025 | 9.76 | 9.79 | 9.48 | 9.71 | -0.51% | 2796800 |
| May 30, 2025 | 9.09 | 9.09 | 8.79 | 9.03 | -0.66% | 2152300 |
| May 29, 2025 | 9.30 | 9.30 | 9.08 | 9.15 | -1.61% | 1048800 |
| May 28, 2025 | 9.50 | 9.67 | 9.36 | 9.39 | -1.16% | 1252200 |
| May 27, 2025 | 9.29 | 9.30 | 9.02 | 9.24 | -0.54% | 1053200 |
| May 26, 2025 | 9.34 | 9.42 | 9.32 | 9.40 | 0.64% | 189000 |
| May 23, 2025 | 9.17 | 9.48 | 9.15 | 9.43 | 2.84% | 776200 |
| May 22, 2025 | 9.16 | 9.32 | 9.06 | 9.21 | 0.55% | 943700 |
| May 21, 2025 | 9.78 | 9.78 | 9.34 | 9.34 | -4.50% | 1377600 |
| May 20, 2025 | 9.57 | 9.67 | 9.40 | 9.66 | 0.94% | 392900 |