Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.67 | 8.67 | 8.57 | 8.60 | -0.81% | 241299 |
| Dec 12, 2025 | 8.77 | 8.82 | 8.66 | 8.75 | -0.23% | 1011300 |
| Dec 11, 2025 | 8.72 | 8.87 | 8.63 | 8.87 | 1.72% | 2502700 |
| Dec 10, 2025 | 8.92 | 9.23 | 8.83 | 9.19 | 3.03% | 1468900 |
| Dec 09, 2025 | 9.15 | 9.17 | 8.98 | 9.04 | -1.20% | 1094700 |
| Dec 08, 2025 | 9.27 | 9.35 | 9.12 | 9.18 | -0.97% | 1831900 |
| Dec 05, 2025 | 9.37 | 9.64 | 9.37 | 9.55 | 1.92% | 644800 |
| Dec 04, 2025 | 9.23 | 9.50 | 9.16 | 9.42 | 2.06% | 1173700 |
| Dec 03, 2025 | 9.26 | 9.39 | 9.17 | 9.24 | -0.22% | 1241200 |
| Dec 02, 2025 | 9.21 | 9.33 | 9.01 | 9.12 | -0.98% | 1363200 |
| Dec 01, 2025 | 9.22 | 9.40 | 9.22 | 9.35 | 1.41% | 950800 |
| Nov 28, 2025 | 9.19 | 9.39 | 9.01 | 9.11 | -0.87% | 1165500 |
| Nov 27, 2025 | 9.15 | 9.26 | 9.15 | 9.23 | 0.87% | 443200 |
| Nov 26, 2025 | 8.87 | 9.15 | 8.87 | 9.10 | 2.59% | 951400 |
| Nov 25, 2025 | 8.84 | 8.97 | 8.66 | 8.92 | 0.90% | 2177500 |
| Nov 24, 2025 | 8.93 | 9.26 | 8.82 | 9.23 | 3.36% | 959000 |
| Nov 21, 2025 | 8.94 | 9 | 8.75 | 8.92 | -0.22% | 1832300 |
| Nov 20, 2025 | 9.45 | 9.59 | 9.14 | 9.17 | -2.96% | 1607200 |
| Nov 19, 2025 | 9.26 | 9.36 | 9.15 | 9.35 | 0.97% | 1150600 |
| Nov 18, 2025 | 9.47 | 9.84 | 9.38 | 9.79 | 3.38% | 785500 |
| Nov 17, 2025 | 9.55 | 9.61 | 9.48 | 9.49 | -0.63% | 195000 |
Access
/time_series
data via our API — starting from the
Basic plan.