Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 20.56 | 21.29 | 20.05 | 20.32 | -1.17% | 3795500 |
| Apr 09, 2026 | 21.11 | 21.89 | 19.79 | 21.03 | -0.38% | 9170900 |
| Apr 08, 2026 | 18.14 | 20.48 | 18.07 | 20.20 | 11.36% | 6736900 |
| Apr 07, 2026 | 25.60 | 26.47 | 23.80 | 24.65 | -3.71% | 5845800 |
| Apr 06, 2026 | 24.66 | 25.47 | 24.19 | 24.93 | 1.09% | 2698000 |
| Apr 02, 2026 | 24.80 | 24.95 | 22.51 | 24.55 | -1.01% | 2438500 |
| Apr 01, 2026 | 21.79 | 21.91 | 21 | 21.35 | -2.02% | 2075600 |
| Mar 31, 2026 | 24.67 | 24.67 | 22.43 | 22.96 | -6.93% | 3091300 |
| Mar 30, 2026 | 23.97 | 24.74 | 23.68 | 24.65 | 2.84% | 2506400 |
| Mar 27, 2026 | 22.64 | 23.66 | 22.42 | 23.16 | 2.30% | 2364600 |
| Mar 26, 2026 | 21.42 | 22.08 | 20.94 | 21.55 | 0.61% | 2432100 |
| Mar 25, 2026 | 18.98 | 20.60 | 18.91 | 20.33 | 7.11% | 2528500 |
| Mar 24, 2026 | 21.06 | 21.46 | 20.28 | 20.87 | -0.90% | 2464200 |
| Mar 23, 2026 | 20.62 | 21 | 17.88 | 19.47 | -5.58% | 4234600 |
| Mar 20, 2026 | 22.81 | 24.40 | 22.64 | 23.76 | 4.16% | 2649400 |
| Mar 19, 2026 | 23.48 | 25.25 | 21.29 | 22.27 | -5.15% | 3808500 |
| Mar 18, 2026 | 23.65 | 24.40 | 22.31 | 23.93 | 1.18% | 3404000 |
| Mar 17, 2026 | 22.29 | 22.95 | 21.85 | 22.85 | 2.51% | 2385900 |
| Mar 16, 2026 | 22.13 | 22.93 | 21.20 | 21.43 | -3.16% | 2760400 |
| Mar 13, 2026 | 21.50 | 23.82 | 21.32 | 23.33 | 8.51% | 3139400 |
| Mar 12, 2026 | 21.71 | 23.05 | 21.20 | 22.76 | 4.84% | 4835700 |
| Mar 11, 2026 | 18.07 | 19.20 | 16.87 | 19.12 | 5.81% | 4053800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.