Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.75 | 9.77 | 9.28 | 9.43 | -3.28% | 1172800 |
| Apr 25, 2025 | 9.52 | 9.82 | 9.52 | 9.79 | 2.84% | 657900 |
| Apr 24, 2025 | 9.71 | 9.75 | 9.45 | 9.65 | -0.62% | 900600 |
| Apr 23, 2025 | 9.82 | 10.03 | 9.30 | 9.53 | -2.95% | 2507500 |
| Apr 22, 2025 | 9.79 | 10.16 | 9.74 | 9.92 | 1.33% | 976300 |
| Apr 21, 2025 | 9.59 | 9.72 | 9.39 | 9.72 | 1.36% | 772000 |
| Apr 17, 2025 | 9.65 | 10.13 | 9.62 | 9.96 | 3.21% | 1241800 |
| Apr 16, 2025 | 9.30 | 9.57 | 9.30 | 9.50 | 2.15% | 994700 |
| Apr 15, 2025 | 9.17 | 9.27 | 9 | 9.15 | -0.22% | 781100 |
| Apr 14, 2025 | 9.34 | 9.34 | 8.92 | 9.22 | -1.28% | 1032200 |
| Apr 11, 2025 | 8.69 | 9.22 | 8.64 | 9.15 | 5.29% | 1123800 |
| Apr 10, 2025 | 8.71 | 8.90 | 8.38 | 8.87 | 1.84% | 2318400 |
| Apr 09, 2025 | 7.94 | 9.59 | 7.65 | 9.48 | 19.40% | 4225800 |
| Apr 08, 2025 | 9.28 | 9.31 | 8.20 | 8.38 | -9.70% | 3316200 |
| Apr 07, 2025 | 9.03 | 9.99 | 8.83 | 9.13 | 1.11% | 2345800 |
| Apr 04, 2025 | 9.63 | 9.81 | 8.93 | 9.65 | 0.21% | 3333800 |
| Apr 03, 2025 | 11.30 | 11.75 | 10.76 | 10.98 | -2.83% | 2038400 |
| Apr 02, 2025 | 12.42 | 12.79 | 12.42 | 12.77 | 2.82% | 244800 |
| Apr 01, 2025 | 12.68 | 12.82 | 12.49 | 12.54 | -1.10% | 345600 |
| Mar 31, 2025 | 12.05 | 12.72 | 11.97 | 12.61 | 4.65% | 971300 |