Get early access! Join the Twelve Data AI Assistant waitlist now.

PQ9

XDUS
0.22000000 EUR
0
0%
Last update Oct 23, 8:17 AM CEST
Main market
Day range
0.22000000
0.22000000
Previous close
0.22000000
Open
0.22000000
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
0.22
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 22, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 21, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 20, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 17, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 16, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 15, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 14, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 13, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 10, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 09, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 08, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 07, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 06, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 03, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 02, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Oct 01, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Sep 30, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Sep 29, 2025 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Sep 26, 2025 0.22000000 0.22200000 0.22000000 0.22200000 0.91% 0
Sep 25, 2025 0.22000000 0.24200000 0.22000000 0.24200000 10% 2000
Sep 24, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Main market

Exchange is currently active.
Closing in 5 hours 27 minutes

14:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).