Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.22000000 | 0.24200000 | 0.22000000 | 0.24200000 | 10% | 2000 |
| Sep 24, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Sep 23, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22600000 | 2.73% | 0 |
| Sep 22, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Sep 19, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Sep 18, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Sep 17, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Sep 16, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Sep 15, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Sep 12, 2025 | 0.22000000 | 0.23600000 | 0.22000000 | 0.23600000 | 7.27% | 0 |
| Sep 11, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Sep 10, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Sep 09, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Sep 08, 2025 | 0.22400001 | 0.23199999 | 0.22400001 | 0.23199999 | 3.57% | 0 |
| Sep 05, 2025 | 0.22600000 | 0.22600000 | 0.22400001 | 0.22400001 | -0.88% | 0 |
| Sep 04, 2025 | 0.22400001 | 0.22600000 | 0.22400001 | 0.22600000 | 0.89% | 0 |
| Sep 03, 2025 | 0.22200000 | 0.22200000 | 0.22200000 | 0.22200000 | 0 | 0 |
| Sep 02, 2025 | 0.22200000 | 0.22200000 | 0.22000000 | 0.22000000 | -0.90% | 0 |
| Sep 01, 2025 | 0.22200000 | 0.24200000 | 0.22000000 | 0.24200000 | 9.01% | 0 |
| Aug 29, 2025 | 0.22400001 | 0.22800000 | 0.22400001 | 0.22800000 | 1.79% | 0 |
| Aug 28, 2025 | 0.23400000 | 0.23400000 | 0.23199999 | 0.23199999 | -0.85% | 0 |
| Aug 27, 2025 | 0.23400000 | 0.27200001 | 0.23400000 | 0.23400000 | 0 | 20000 |
| Aug 26, 2025 | 0.23999999 | 0.23999999 | 0.23800001 | 0.23999999 | 0 | 0 |
| Aug 25, 2025 | 0.24200000 | 0.24200000 | 0.23999999 | 0.24200000 | 0 | 0 |