Bank Mandiri (Persero) Tbk. (PQ9) - Historical data, historical prices

United States

opens in 2d 9h 22m

0.19000000 EUR

0.026

15.85%

Last update Jun 5, 7:30 PM CEST

Market closed

Day range

0.19000000

0.19800000

Previous close

0.16400000

Open

0.19000000

Access this stock data via API

Bank Mandiri (Persero) Tbk.

0.19

0.03

15.85%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	0.19000000	0.19800000	0.19000000	0.19000000	0	5050
Jun 04, 2026	0.19000000	0.19000000	0.16400000	0.16400000	-13.68%	0
Jun 03, 2026	0.20000000	0.20000000	0.19300000	0.20000000	0	0
Jun 02, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	0
Jun 01, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	0
May 29, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	0
May 28, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	0
May 27, 2026	0.19900000	0.20999999	0.19900000	0.20999999	5.53%	0
May 26, 2026	0.20000000	0.21600001	0.19900000	0.19900000	-0.50%	4630
May 25, 2026	0.19900000	0.20000000	0.19900000	0.20000000	0.50%	0
May 22, 2026	0.20200001	0.20200001	0.19900000	0.19900000	-1.49%	0
May 21, 2026	0.20600000	0.20600000	0.20200001	0.20200001	-1.94%	0
May 20, 2026	0.19599999	0.20800000	0.19599999	0.20800000	6.12%	0
May 19, 2026	0.19700000	0.19700000	0.19599999	0.19599999	-0.51%	0
May 18, 2026	0.19700000	0.19700000	0.19700000	0.19700000	0	0
May 15, 2026	0.19900000	0.21200000	0.19800000	0.21200000	6.53%	0
May 14, 2026	0.19900000	0.20000000	0.19900000	0.20000000	0.50%	0
May 13, 2026	0.20999999	0.20999999	0.19900000	0.19900000	-5.24%	0
May 12, 2026	0.20999999	0.20999999	0.20999999	0.20999999	0	0
May 11, 2026	0.18300000	0.18300000	0.18300000	0.18300000	0	0
May 08, 2026	0.21200000	0.21400000	0.21200000	0.21400000	0.94%	0
May 07, 2026	0.21799999	0.21799999	0.21200000	0.21200000	-2.75%	0
May 06, 2026	0.21200000	0.21400000	0.20999999	0.20999999	-0.94%	0

Access /time_series data via our API — starting from the Basic plan and above.

Bank Mandiri (Persero) Tbk.