Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Mar 30, 2026 | 0.25 | 0.25 | 0.22400001 | 0.23999999 | -4.00% | 6666 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| Mar 24, 2026 | 0.21600001 | 0.21600001 | 0.21600001 | 0.21600001 | 0 | 0 |
| Mar 23, 2026 | 0.21400000 | 0.23400000 | 0.20200001 | 0.23400000 | 9.35% | 0 |
| Mar 20, 2026 | 0.23400000 | 0.23400000 | 0.21600001 | 0.21600001 | -7.69% | 0 |
| Mar 19, 2026 | 0.21799999 | 0.23400000 | 0.21799999 | 0.23400000 | 7.34% | 0 |
| Mar 18, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Mar 17, 2026 | 0.21799999 | 0.21799999 | 0.21799999 | 0.21799999 | 0 | 0 |
| Mar 16, 2026 | 0.22000000 | 0.22000000 | 0.21600001 | 0.21600001 | -1.82% | 0 |
| Mar 13, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 12, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Mar 11, 2026 | 0.22400001 | 0.22600000 | 0.22400001 | 0.22600000 | 0.89% | 0 |
| Mar 10, 2026 | 0.22600000 | 0.22600000 | 0.22400001 | 0.22400001 | -0.88% | 0 |
| Mar 09, 2026 | 0.21799999 | 0.22200000 | 0.21799999 | 0.22200000 | 1.83% | 0 |
| Mar 06, 2026 | 0.22800000 | 0.25 | 0.22800000 | 0.23000000 | 0.88% | 0 |
| Mar 05, 2026 | 0.23400000 | 0.23800001 | 0.23400000 | 0.23800001 | 1.71% | 0 |
| Mar 04, 2026 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| Mar 03, 2026 | 0.23800001 | 0.23800001 | 0.22400001 | 0.22400001 | -5.88% | 0 |
| Mar 02, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.