Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 47m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 47 minutes

17:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PQ9

XDUS
0.20000000 EUR
0.002
1.01%
Last update Jul 21, 7:30 PM CEST
Market closed
Day range
0.20000000
0.20400000
Previous close
0.19800000
Open
0.20400000
Access this stock data via API
Subscribe
Bank Mandiri (Persero) Tbk.
0.20
0.00
1.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2026 0.20400000 0.20400000 0.20000000 0.20000000 -1.96% 0
Jul 20, 2026 0.20400000 0.20400000 0.19800000 0.19800000 -2.94% 0
Jul 17, 2026 0.20200001 0.20400000 0.19900000 0.19900000 -1.49% 0
Jul 16, 2026 0.19200000 0.19300000 0.19000000 0.19000000 -1.04% 0
Jul 15, 2026 0.20600000 0.20600000 0.18300000 0.18300000 -11.17% 0
Jul 14, 2026 0.20600000 0.20600000 0.20600000 0.20600000 0 0
Jul 13, 2026 0.18799999 0.20600000 0.18799999 0.20600000 9.57% 0
Jul 10, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jul 09, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jul 08, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jul 07, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jul 06, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jul 03, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jul 02, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jul 01, 2026 0.19599999 0.19599999 0.19599999 0.19599999 0 0
Jun 30, 2026 0.18799999 0.18799999 0.18799999 0.18799999 0 0
Jun 29, 2026 0.17900001 0.20000000 0.17399999 0.20000000 11.73% 0
Jun 26, 2026 0.20200001 0.20200001 0.17500000 0.17600000 -12.87% 0
Jun 25, 2026 0.20200001 0.20400000 0.20200001 0.20200001 0 8000
Jun 24, 2026 0.20200001 0.20600000 0.20200001 0.20200001 0 1000
Jun 23, 2026 0.20200001 0.20600000 0.20200001 0.20600000 1.98% 0
Jun 22, 2026 0.20200001 0.20200001 0.20200001 0.20200001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 47 minutes

23:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).