Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 143 | 148 | 143 | 148 | 3.50% | 76 |
| May 07, 2026 | 146 | 152 | 146 | 151 | 3.42% | 76 |
| May 06, 2026 | 145 | 154 | 145 | 154 | 6.21% | 76 |
| May 05, 2026 | 146 | 152 | 146 | 151 | 3.42% | 76 |
| May 04, 2026 | 147 | 153 | 147 | 152 | 3.40% | 76 |
| Apr 30, 2026 | 146 | 152 | 146 | 152 | 4.11% | 76 |
| Apr 29, 2026 | 150 | 153 | 150 | 152 | 1.33% | 76 |
| Apr 28, 2026 | 151 | 156 | 151 | 156 | 3.31% | 0 |
| Apr 27, 2026 | 155 | 164 | 155 | 157 | 1.29% | 76 |
| Apr 24, 2026 | 156 | 159 | 156 | 158 | 1.28% | 5 |
| Apr 23, 2026 | 163 | 164 | 163 | 163 | 0 | 5 |
| Apr 22, 2026 | 164 | 165 | 164 | 164 | 0 | 5 |
| Apr 21, 2026 | 167 | 170 | 167 | 168 | 0.60% | 5 |
| Apr 20, 2026 | 168 | 170 | 168 | 170 | 1.19% | 5 |
| Apr 17, 2026 | 163 | 171 | 163 | 171 | 4.91% | 0 |
| Apr 16, 2026 | 166 | 169 | 166 | 169 | 1.81% | 5 |
| Apr 15, 2026 | 163 | 174 | 163 | 170 | 4.29% | 0 |
| Apr 14, 2026 | 159 | 167 | 159 | 167 | 5.03% | 5 |
| Apr 13, 2026 | 157 | 162 | 157 | 162 | 3.18% | 0 |
| Apr 10, 2026 | 156 | 163 | 156 | 163 | 4.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.