Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 137 | 144 | 137 | 143 | 4.38% | 0 |
| Jun 16, 2026 | 135 | 141 | 135 | 141 | 4.44% | 0 |
| Jun 15, 2026 | 138 | 146 | 138 | 144 | 4.35% | 28 |
| Jun 12, 2026 | 138 | 145 | 138 | 143 | 3.62% | 0 |
| Jun 11, 2026 | 139 | 145 | 139 | 145 | 4.32% | 0 |
| Jun 10, 2026 | 139 | 146 | 139 | 146 | 5.04% | 0 |
| Jun 09, 2026 | 139 | 146 | 139 | 146 | 5.04% | 0 |
| Jun 08, 2026 | 139 | 152 | 139 | 146 | 5.04% | 28 |
| Jun 05, 2026 | 140 | 148 | 140 | 148 | 5.71% | 41 |
| Jun 04, 2026 | 137 | 147 | 137 | 147 | 7.30% | 0 |
| Jun 03, 2026 | 139 | 146 | 139 | 144 | 3.60% | 41 |
| Jun 02, 2026 | 141 | 148 | 141 | 144 | 2.13% | 0 |
| Jun 01, 2026 | 144 | 150 | 144 | 148 | 2.78% | 41 |
| May 29, 2026 | 144 | 151 | 144 | 151 | 4.86% | 0 |
| May 28, 2026 | 145 | 151 | 145 | 150 | 3.45% | 0 |
| May 27, 2026 | 157 | 157 | 154 | 154 | -1.91% | 0 |
| May 26, 2026 | 149 | 157 | 149 | 157 | 5.37% | 0 |
| May 25, 2026 | 149 | 159 | 149 | 159 | 6.71% | 0 |
| May 22, 2026 | 149 | 156 | 149 | 156 | 4.70% | 0 |
| May 21, 2026 | 151 | 157 | 151 | 155 | 2.65% | 41 |
| May 20, 2026 | 149 | 155 | 149 | 155 | 4.03% | 41 |
| May 19, 2026 | 143 | 153 | 143 | 153 | 6.99% | 0 |
| May 18, 2026 | 139 | 147 | 139 | 147 | 5.76% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.