Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 152.13 | 152.13 | 151.96 | 151.96 | -0.12% | 502 |
| Dec 16, 2025 | 151.91 | 152.01 | 151.85 | 152.01 | 0.07% | 14554 |
| Dec 15, 2025 | 151.91 | 152.01 | 151.89 | 151.89 | -0.02% | 414 |
| Dec 12, 2025 | 151.80 | 151.87 | 151.80 | 151.87 | 0.04% | 240 |
| Dec 11, 2025 | 151.77 | 151.86 | 151.77 | 151.83 | 0.04% | 212 |
| Dec 10, 2025 | 151.76 | 151.77 | 151.60 | 151.76 | 0 | 283 |
| Dec 09, 2025 | 151.68 | 151.83 | 151.68 | 151.82 | 0.09% | 304 |
| Dec 08, 2025 | 152.04 | 152.07 | 151.75 | 151.75 | -0.19% | 512 |
| Dec 05, 2025 | 152.25 | 152.29 | 152.19 | 152.19 | -0.04% | 403 |
| Dec 04, 2025 | 152.38 | 152.40 | 152.28 | 152.28 | -0.06% | 436 |
| Dec 03, 2025 | 152.37 | 152.45 | 152.37 | 152.38 | 0.01% | 182 |
| Dec 02, 2025 | 152.36 | 152.41 | 152.30 | 152.41 | 0.03% | 328 |
| Dec 01, 2025 | 152.57 | 152.57 | 152.38 | 152.38 | -0.12% | 176 |
| Nov 28, 2025 | 152.66 | 152.71 | 152.58 | 152.60 | -0.04% | 8845 |
| Nov 27, 2025 | 152.64 | 152.68 | 152.60 | 152.63 | -0.01% | 3061 |
| Nov 26, 2025 | 152.54 | 152.68 | 152.54 | 152.67 | 0.09% | 536 |
| Nov 25, 2025 | 152.49 | 152.60 | 152.49 | 152.60 | 0.08% | 327 |
| Nov 24, 2025 | 152.55 | 152.55 | 152.48 | 152.48 | -0.05% | 386 |
| Nov 21, 2025 | 152.47 | 152.56 | 152.47 | 152.50 | 0.02% | 79 |
| Nov 20, 2025 | 152.40 | 152.45 | 152.35 | 152.41 | 0.01% | 524 |
| Nov 19, 2025 | 152.41 | 152.53 | 152.41 | 152.44 | 0.02% | 865 |
| Nov 18, 2025 | 152.38 | 152.50 | 152.38 | 152.38 | 0 | 1048 |
Access
/time_series
data via our API — starting from the
Basic plan.