Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 126.73 | 128.34 | 126.16 | 128.22 | 1.18% | 2767 |
| Dec 16, 2025 | 127.23 | 127.48 | 125.52 | 126.90 | -0.26% | 186900 |
| Dec 15, 2025 | 127.27 | 128.13 | 124.33 | 126.83 | -0.35% | 140200 |
| Dec 12, 2025 | 128.75 | 128.87 | 126.63 | 127.35 | -1.09% | 168400 |
| Dec 11, 2025 | 128.10 | 129.57 | 127.54 | 128.31 | 0.16% | 95600 |
| Dec 10, 2025 | 125.56 | 128.06 | 125.29 | 127.17 | 1.28% | 157300 |
| Dec 09, 2025 | 126.56 | 127.83 | 124.96 | 125.72 | -0.66% | 95700 |
| Dec 08, 2025 | 129.06 | 129.17 | 125.81 | 126.02 | -2.36% | 111700 |
| Dec 05, 2025 | 128.63 | 129.72 | 127.19 | 129.14 | 0.40% | 125600 |
| Dec 04, 2025 | 130.32 | 132.27 | 128.50 | 128.91 | -1.08% | 111900 |
| Dec 03, 2025 | 134.30 | 134.92 | 130.70 | 131.11 | -2.38% | 133400 |
| Dec 02, 2025 | 137.32 | 137.32 | 133.25 | 133.39 | -2.86% | 107800 |
| Dec 01, 2025 | 138.29 | 138.29 | 135.97 | 136.83 | -1.06% | 106700 |
| Nov 28, 2025 | 138.27 | 139.35 | 137.88 | 139.06 | 0.57% | 60300 |
| Nov 26, 2025 | 136.59 | 139.57 | 136.59 | 138.38 | 1.31% | 241200 |
| Nov 25, 2025 | 137.62 | 139.55 | 135.65 | 137.19 | -0.31% | 216100 |
| Nov 24, 2025 | 136.17 | 138.27 | 134.85 | 137.52 | 0.99% | 203900 |
| Nov 21, 2025 | 137.34 | 138.62 | 136.17 | 137.14 | -0.15% | 221700 |
| Nov 20, 2025 | 135.88 | 138.42 | 135.63 | 136.89 | 0.74% | 191500 |
| Nov 19, 2025 | 135.12 | 137.62 | 134.61 | 135.54 | 0.31% | 120700 |
| Nov 18, 2025 | 135.32 | 137.23 | 133.75 | 135.98 | 0.49% | 206600 |
| Nov 17, 2025 | 134.81 | 135.86 | 133.73 | 134.54 | -0.20% | 89500 |
Access
/time_series
data via our API — starting from the
Basic plan.