Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.99 | 126.15 | 120.53 | 125.41 | 1.97% | 1256969 |
| Apr 01, 2026 | 124.70 | 130.70 | 121.05 | 125.31 | 0.49% | 2656654 |
| Mar 30, 2026 | 121 | 124.48 | 118.41 | 118.82 | -1.80% | 1346751 |
| Mar 27, 2026 | 126.50 | 129.27 | 122.41 | 122.95 | -2.81% | 1682397 |
| Mar 25, 2026 | 125 | 129.59 | 122.73 | 128.04 | 2.43% | 2172335 |
| Mar 24, 2026 | 122 | 123 | 117.50 | 121 | -0.82% | 1573545 |
| Mar 23, 2026 | 123.84 | 125.28 | 117.10 | 117.94 | -4.76% | 1650476 |
| Mar 20, 2026 | 125.54 | 129.88 | 124.70 | 127.15 | 1.28% | 842136 |
| Mar 19, 2026 | 126 | 130.26 | 122.52 | 123.80 | -1.75% | 1615940 |
| Mar 18, 2026 | 125.55 | 132.40 | 125.55 | 130.17 | 3.68% | 2141331 |
| Mar 17, 2026 | 130.80 | 130.80 | 124.21 | 125.48 | -4.07% | 1313452 |
| Mar 16, 2026 | 130.50 | 131.65 | 126.81 | 127.56 | -2.25% | 1274903 |
| Mar 13, 2026 | 135.82 | 136.47 | 128.10 | 128.96 | -5.05% | 1899773 |
| Mar 12, 2026 | 135.35 | 140.28 | 133.38 | 136.82 | 1.09% | 1205876 |
| Mar 11, 2026 | 140.90 | 142.64 | 136.51 | 137.31 | -2.55% | 928295 |
| Mar 10, 2026 | 136.98 | 142.88 | 136.08 | 139.19 | 1.61% | 1866296 |
| Mar 09, 2026 | 130 | 135.90 | 129.50 | 134.79 | 3.68% | 1091991 |
| Mar 06, 2026 | 138.50 | 138.64 | 134.95 | 135.33 | -2.29% | 603417 |
| Mar 05, 2026 | 134.90 | 138.33 | 133.35 | 137.38 | 1.84% | 902919 |
| Mar 04, 2026 | 134.10 | 136.38 | 131.80 | 132.89 | -0.90% | 1346668 |
Access
/time_series
data via our API — starting from the
Basic plan and above.