498.73001 EUR
0.85
0.17%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
497.88000
Access this mutual fund data via API
Subscribe
Eurizon Investment SICAV - FLEXIBLE BETA 10
498.73
0.85
0.17%

Historical data

Prices

Date Close
Dec 11, 2025 498.73
Dec 10, 2025 497.88
Dec 09, 2025 498.61
Dec 08, 2025 498.31
Dec 05, 2025 500.20
Dec 04, 2025 501.08
Dec 03, 2025 502.20
Dec 02, 2025 501.69
Dec 01, 2025 501.89
Nov 28, 2025 503.74
Nov 27, 2025 504.34
Nov 26, 2025 504.35
Nov 25, 2025 504.20
Nov 24, 2025 503.09
Nov 21, 2025 502.72
Nov 20, 2025 502.07
Nov 19, 2025 503.11
Nov 18, 2025 503.56
Nov 17, 2025 503.14
Nov 14, 2025 502.48
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 7 minutes

00:52
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).