Historical data
Prices
| Date | Close |
|---|---|
| May 07, 2025 | 510.30 |
| May 06, 2025 | 509.50 |
| May 05, 2025 | 508.81 |
| May 02, 2025 | 508.33 |
| Apr 30, 2025 | 511.77 |
| Apr 29, 2025 | 510.43 |
| Apr 28, 2025 | 510.35 |
| Apr 25, 2025 | 509.94 |
| Apr 24, 2025 | 511.46 |
| Apr 23, 2025 | 510.25 |
| Apr 22, 2025 | 513.50 |
| Apr 17, 2025 | 513 |
| Apr 16, 2025 | 512.70 |
| Apr 15, 2025 | 509.53 |
| Apr 14, 2025 | 509.40 |
| Apr 11, 2025 | 509.26 |
| Apr 10, 2025 | 510.28 |
| Apr 09, 2025 | 506.98 |