Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 10.51 | 10.58 | 10.41 | 10.51 | -0.05% | 13406 |
| May 07, 2026 | 10.33 | 10.54 | 10.31 | 10.50 | 1.62% | 38535 |
| May 06, 2026 | 10.29 | 10.37 | 10.23 | 10.26 | -0.24% | 29584 |
| May 05, 2026 | 10.33 | 10.36 | 10.22 | 10.36 | 0.24% | 72209 |
| May 01, 2026 | 10.22 | 10.33 | 10.22 | 10.32 | 0.98% | 3360 |
| Apr 30, 2026 | 10.16 | 10.23 | 10.06 | 10.14 | -0.25% | 8388 |
| Apr 29, 2026 | 10.17 | 10.17 | 10.11 | 10.17 | 0 | 50243 |
| Apr 28, 2026 | 10.24 | 10.25 | 10.13 | 10.13 | -1.07% | 149637 |
| Apr 27, 2026 | 10.21 | 10.27 | 10.18 | 10.24 | 0.29% | 74349 |
| Apr 24, 2026 | 10.19 | 10.23 | 10.12 | 10.17 | -0.20% | 54265 |
| Apr 23, 2026 | 10.38 | 10.38 | 10.20 | 10.23 | -1.40% | 74668 |
| Apr 22, 2026 | 10.44 | 10.51 | 10.40 | 10.42 | -0.17% | 70694 |
| Apr 21, 2026 | 10.46 | 10.56 | 10.45 | 10.47 | 0.10% | 72431 |
| Apr 20, 2026 | 10.32 | 10.41 | 10.29 | 10.35 | 0.29% | 107196 |
| Apr 17, 2026 | 10.22 | 10.44 | 10.22 | 10.42 | 2.01% | 42299 |
| Apr 16, 2026 | 10.15 | 10.25 | 10.14 | 10.24 | 0.94% | 42039 |
| Apr 15, 2026 | 9.93 | 10.08 | 9.88 | 10.08 | 1.54% | 49032 |
| Apr 14, 2026 | 9.79 | 9.91 | 9.77 | 9.90 | 1.15% | 25374 |
| Apr 13, 2026 | 9.42 | 9.63 | 9.42 | 9.63 | 2.20% | 58677 |
| Apr 10, 2026 | 9.62 | 9.69 | 9.52 | 9.52 | -1.09% | 40070 |
Access
/time_series
data via our API — starting from the
Basic plan and above.