Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 11.43 | 11.47 | 11.22 | 11.28 | -1.27% | 62990 |
| Jun 01, 2026 | 11.23 | 11.40 | 11.21 | 11.40 | 1.47% | 58482 |
| May 29, 2026 | 10.97 | 11.14 | 10.96 | 11.14 | 1.60% | 14486 |
| May 28, 2026 | 10.81 | 10.88 | 10.74 | 10.88 | 0.60% | 22741 |
| May 27, 2026 | 10.80 | 10.85 | 10.73 | 10.80 | -0.05% | 17115 |
| May 26, 2026 | 10.84 | 10.86 | 10.77 | 10.81 | -0.28% | 156156 |
| May 22, 2026 | 10.73 | 10.83 | 10.68 | 10.80 | 0.65% | 14224 |
| May 21, 2026 | 10.59 | 10.64 | 10.51 | 10.60 | 0.05% | 28478 |
| May 20, 2026 | 10.46 | 10.61 | 10.40 | 10.61 | 1.39% | 40758 |
| May 19, 2026 | 10.54 | 10.60 | 10.49 | 10.49 | -0.47% | 52000 |
| May 18, 2026 | 10.39 | 10.58 | 10.36 | 10.49 | 0.96% | 49782 |
| May 15, 2026 | 10.37 | 10.38 | 10.29 | 10.38 | 0.14% | 54403 |
| May 14, 2026 | 10.36 | 10.45 | 10.30 | 10.45 | 0.82% | 13906 |
| May 13, 2026 | 10.36 | 10.37 | 10.23 | 10.28 | -0.77% | 115026 |
| May 12, 2026 | 10.40 | 10.41 | 10.31 | 10.33 | -0.67% | 78509 |
| May 11, 2026 | 10.52 | 10.53 | 10.43 | 10.47 | -0.48% | 63022 |
| May 08, 2026 | 10.51 | 10.58 | 10.41 | 10.51 | -0.05% | 13406 |
| May 07, 2026 | 10.33 | 10.54 | 10.31 | 10.50 | 1.62% | 38535 |
| May 06, 2026 | 10.29 | 10.37 | 10.23 | 10.26 | -0.24% | 29584 |
| May 05, 2026 | 10.33 | 10.36 | 10.22 | 10.36 | 0.24% | 72209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.