Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.22 | 1.22 | 1.18 | 1.18 | -2.95% | 339288 |
| May 04, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | -2.30% | 482321 |
| Apr 30, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | -0.17% | 375343 |
| Apr 29, 2026 | 1.21 | 1.22 | 1.18 | 1.19 | -2.14% | 1296351 |
| Apr 28, 2026 | 1.21 | 1.24 | 1.20 | 1.23 | 1.82% | 645249 |
| Apr 27, 2026 | 1.26 | 1.30 | 1.19 | 1.19 | -5.24% | 858997 |
| Apr 24, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | -4.45% | 488310 |
| Apr 23, 2026 | 1.25 | 1.25 | 1.22 | 1.23 | -1.28% | 312226 |
| Apr 22, 2026 | 1.26 | 1.27 | 1.23 | 1.24 | -1.58% | 462504 |
| Apr 21, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | -0.31% | 324599 |
| Apr 20, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | -0.32% | 229338 |
| Apr 17, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | -1.98% | 463467 |
| Apr 16, 2026 | 1.26 | 1.31 | 1.26 | 1.29 | 1.90% | 1754103 |
| Apr 15, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.43% | 611173 |
| Apr 14, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 0.64% | 304261 |
| Apr 13, 2026 | 1.24 | 1.25 | 1.22 | 1.25 | 0.81% | 435062 |
| Apr 10, 2026 | 1.21 | 1.25 | 1.21 | 1.23 | 1.49% | 328894 |
| Apr 09, 2026 | 1.23 | 1.24 | 1.21 | 1.22 | -0.65% | 432599 |
| Apr 08, 2026 | 1.23 | 1.23 | 1.21 | 1.22 | -0.49% | 353687 |
| Apr 07, 2026 | 1.18 | 1.22 | 1.18 | 1.19 | 1.02% | 540856 |
Access
/time_series
data via our API — starting from the
Basic plan and above.